Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KirlosarPn) Kirlosar Pn complete technical analysis [charts+indicators] | Buy/Sell Kirlosar Pn | (KirlosarPn) share price targets

Complete technical analysis of Kirlosar Pn (KirlosarPn) by charts plus indicators, forecast predictions and share price targets for Kirlosar Pn (KirlosarPn)

Showing technical analysis as on 2021-08-16 View latest technical analysis

10 day averaged volume of Kirlosar Pn is 43885

Date Daily Closing Price Open High Low Volume
16 Mon Aug 2021 368.90 383.50 389.75 351.00 0.317 times
13 Fri Aug 2021 383.55 373.40 387.65 373.35 0.243 times
12 Thu Aug 2021 382.40 374.90 393.30 374.50 1.211 times
11 Wed Aug 2021 366.35 365.00 368.05 340.30 2.117 times
10 Tue Aug 2021 365.30 390.05 390.10 360.05 1.392 times
09 Mon Aug 2021 387.00 397.90 397.90 381.10 0.403 times
06 Fri Aug 2021 390.10 391.50 398.15 386.25 0.396 times
05 Thu Aug 2021 391.30 395.00 397.90 385.35 0.377 times
04 Wed Aug 2021 393.10 419.00 419.50 391.25 0.809 times
03 Tue Aug 2021 416.75 390.65 429.95 385.25 2.792 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 376.2, but if it comes above 376.2, then a intra day buy could be more profitable.
If you take a sell trade below 376.2, then use 376.2 as stoploss and 361.6 as target. However if you take a buy trade in stock , then use 376.2 as stoploss and 388.36 as target.

Share price targets for Kirlosar Pn (KirlosarPn)

Target Type Value
Downside Target 240.75
Downside Target 310.00
Downside Target 316.90
Downside Target 340.30
Downside Target 351.00
Downside Target 358.50
Upside Target 380.00
Upside Target 402.00
Upside Target 413.95
Upside Target 425.00
Upside Target 429.95

Intraday share price targets for Kirlosar Pn (KirlosarPn)

Target Type Value
Downside Intraday Target 350.02
Downside Intraday Target 331.13
Upside Intraday Target 388.77
Upside Intraday Target 408.63
Upside Intraday Target 369.88

Weekly technical analysis of Kirlosar Pn (KirlosarPn)

Date Weekly Closing Price Open High Low Volume
16 Mon Aug 2021 368.90 383.50 389.75 351.00 0.059 times
13 Fri Aug 2021 383.55 397.90 397.90 340.30 1.158 times
06 Fri Aug 2021 390.10 386.00 429.95 384.70 1.603 times
30 Fri Jul 2021 385.10 402.00 413.95 380.00 1.197 times
23 Fri Jul 2021 396.95 385.20 402.00 381.00 1.071 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirlosar Pn (KirlosarPn)

Date Monthly Closing Price Open High Low Volume
16 Mon Aug 2021 368.90 386.00 429.95 340.30 0.815 times
30 Fri Jul 2021 385.10 390.10 413.95 380.00 0.391 times
30 Wed Jun 2021 391.40 367.50 425.00 358.50 1.408 times
31 Mon May 2021 367.45 310.45 395.00 310.00 1.579 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirlosar Pn (KirlosarPn)

Indicator Name Indicator Value Indicator Signal
ADX 19, 30, 22 Sell
MACD -3, 0Sell
Stochastics 42None
CCI -84Sell
RSI 51Buy
OBV 109488Sell
VWAP 387Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a mid to longer term time period is

ADX buy sell signal for Kirlosar Pn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kirlosar Pn in short term and the sell signal is strong.

Kirlosar Pn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirlosar Pn in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kirlosar Pn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 387.47 and Kirlosar Pn (KirlosarPn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirlosar Pn (KirlosarPn) stock. Volume based technical analysis of Kirlosar Pn (KirlosarPn) stock is negative.

Kirlosar Pn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kirlosar Pn charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme