Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KirlosarPn) Kirlosar Pn complete technical analysis [charts+indicators] | Buy/Sell Kirlosar Pn | (KirlosarPn) share price targets

Complete technical analysis of Kirlosar Pn (KirlosarPn) by charts plus indicators, forecast predictions and share price targets for Kirlosar Pn (KirlosarPn)

Showing technical analysis as on 2021-08-13 View latest technical analysis

10 day averaged volume of Kirlosar Pn is 45291

Date Daily Closing Price Open High Low Volume
13 Fri Aug 2021 383.55 373.40 387.65 373.35 0.235 times
12 Thu Aug 2021 382.40 374.90 393.30 374.50 1.174 times
11 Wed Aug 2021 366.35 365.00 368.05 340.30 2.051 times
10 Tue Aug 2021 365.30 390.05 390.10 360.05 1.348 times
09 Mon Aug 2021 387.00 397.90 397.90 381.10 0.391 times
06 Fri Aug 2021 390.10 391.50 398.15 386.25 0.384 times
05 Thu Aug 2021 391.30 395.00 397.90 385.35 0.365 times
04 Wed Aug 2021 393.10 419.00 419.50 391.25 0.784 times
03 Tue Aug 2021 416.75 390.65 429.95 385.25 2.705 times
02 Mon Aug 2021 386.05 386.00 394.70 384.70 0.253 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 377.9 as stoploss in an intra day buy trade for a target of 389.21. However, stock will show a bearish move below 377.9.

Share price targets for Kirlosar Pn (KirlosarPn)

Target Type Value
Downside Target 240.75
Downside Target 310.00
Downside Target 316.90
Downside Target 340.30
Downside Target 358.50
Downside Target 380.00
Upside Target 395.00
Upside Target 407.30
Upside Target 413.95
Upside Target 425.00
Upside Target 429.95

Intraday share price targets for Kirlosar Pn (KirlosarPn)

Target Type Value
Downside Intraday Target 349.93
Downside Intraday Target 316.32
Upside Intraday Target 407.53
Upside Intraday Target 431.52
Downside Intraday Target 373.92

Weekly technical analysis of Kirlosar Pn (KirlosarPn)

Date Weekly Closing Price Open High Low Volume
13 Fri Aug 2021 383.55 397.90 397.90 340.30 1.158 times
06 Fri Aug 2021 390.10 386.00 429.95 384.70 1.603 times
30 Fri Jul 2021 385.10 402.00 413.95 380.00 1.197 times
23 Fri Jul 2021 396.95 385.20 402.00 381.00 1.071 times
16 Fri Jul 2021 385.95 400.00 407.30 381.35 0.576 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirlosar Pn (KirlosarPn)

Date Monthly Closing Price Open High Low Volume
13 Fri Aug 2021 383.55 386.00 429.95 340.30 0.79 times
30 Fri Jul 2021 385.10 390.10 413.95 380.00 0.391 times
30 Wed Jun 2021 391.40 367.50 425.00 358.50 1.408 times
31 Mon May 2021 367.45 310.45 395.00 310.00 1.579 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirlosar Pn (KirlosarPn)

Indicator Name Indicator Value Indicator Signal
ADX 24, 24, 2 Sell
MACD -2, 2Sell
Stochastics 41None
CCI -33Sell
RSI 53Buy
OBV 114166Sell
VWAP 388Sell
ADL 0Sell
ROC -0Sell
Force Index 0Sell

Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a mid to longer term time period is

ADX buy sell signal for Kirlosar Pn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kirlosar Pn in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirlosar Pn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Kirlosar Pn in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kirlosar Pn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 388.03 and Kirlosar Pn (KirlosarPn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kirlosar Pn (KirlosarPn) stock. Volume based technical analysis of Kirlosar Pn (KirlosarPn) stock is negative.

Kirlosar Pn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kirlosar Pn charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme