(KirlosarPn) Kirlosar Pn complete technical analysis [charts+indicators] | Buy/Sell Kirlosar Pn | (KirlosarPn) share price targets
Complete technical analysis of Kirlosar Pn (KirlosarPn) by charts plus indicators, forecast predictions and share price targets for Kirlosar Pn (KirlosarPn)
10 day averaged volume of Kirlosar Pn is 18769
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon May 2022 | 409.55 | 415.00 | 418.80 | 405.10 | 0.257 times |
| 13 Fri May 2022 | 410.15 | 412.00 | 422.90 | 400.10 | 0.816 times |
| 12 Thu May 2022 | 400.40 | 414.80 | 419.55 | 395.00 | 0.458 times |
| 11 Wed May 2022 | 419.30 | 417.00 | 423.00 | 394.10 | 1.971 times |
| 10 Tue May 2022 | 401.45 | 419.90 | 419.95 | 392.30 | 0.928 times |
| 09 Mon May 2022 | 410.85 | 405.25 | 419.00 | 405.25 | 0.877 times |
| 06 Fri May 2022 | 415.20 | 409.70 | 416.70 | 402.55 | 0.812 times |
| 05 Thu May 2022 | 418.05 | 429.05 | 429.05 | 415.00 | 0.802 times |
| 04 Wed May 2022 | 425.10 | 440.00 | 458.40 | 414.60 | 1.326 times |
| 02 Mon May 2022 | 440.80 | 437.00 | 451.40 | 436.00 | 1.089 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 408.6 as stoploss in an intra day buy trade for a target of 418.33. However, stock will show a bearish move below 408.6.
Share price targets for Kirlosar Pn (KirlosarPn)
| Target Type | Value |
| Downside Target | 376.25 |
| Downside Target | 392.30 |
| Upside Target | 418.80 |
| Upside Target | 437.00 |
| Upside Target | 453.70 |
| Upside Target | 454.90 |
| Upside Target | 458.40 |
| Upside Target | 466.00 |
| Upside Target | 513.85 |
Intraday share price targets for Kirlosar Pn (KirlosarPn)
| Target Type | Value |
| Downside Intraday Target | 403.5 |
| Downside Intraday Target | 397.45 |
| Upside Intraday Target | 417.2 |
| Upside Intraday Target | 424.85 |
| Upside Intraday Target | 411.15 |
Weekly technical analysis of Kirlosar Pn (KirlosarPn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon May 2022 | 409.55 | 415.00 | 418.80 | 405.10 | 0.051 times |
| 13 Fri May 2022 | 410.15 | 405.25 | 423.00 | 392.30 | 1.254 times |
| 06 Fri May 2022 | 415.20 | 437.00 | 458.40 | 402.55 | 0.765 times |
| 29 Fri Apr 2022 | 432.20 | 423.00 | 453.70 | 408.05 | 1.334 times |
| 22 Fri Apr 2022 | 427.65 | 407.60 | 437.00 | 400.00 | 1.361 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirlosar Pn (KirlosarPn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon May 2022 | 409.55 | 437.00 | 458.40 | 392.30 | 0.543 times |
| 29 Fri Apr 2022 | 432.20 | 416.30 | 453.70 | 400.00 | 1.049 times |
| 31 Thu Mar 2022 | 408.10 | 410.00 | 466.00 | 381.50 | 0.682 times |
| 28 Mon Feb 2022 | 410.90 | 444.00 | 454.90 | 376.25 | 0.478 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirlosar Pn (KirlosarPn)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 11, 15, 17 | Sell |
| MACD | -4, -1 | Sell |
| Stochastics | 22 | Sell |
| CCI | -37 | Buy |
| RSI | 55 | Buy |
| OBV | 103271 | Sell |
| VWAP | 418 | Sell |
| ADL | 0 | Sell |
| ROC | -5 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirlosar Pn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kirlosar Pn in short term and the sell signal is strong.
Kirlosar Pn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kirlosar Pn in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kirlosar Pn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 417.6 and Kirlosar Pn (KirlosarPn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirlosar Pn (KirlosarPn) stock. Volume based technical analysis of Kirlosar Pn (KirlosarPn) stock is negative.
Kirlosar Pn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirlosar Pn charts
Click here for further forecast and predictions for tomorrow