(KirlosarPn) Kirlosar Pn complete technical analysis [charts+indicators] | Buy/Sell Kirlosar Pn | (KirlosarPn) share price targets
Complete technical analysis of Kirlosar Pn (KirlosarPn) by charts plus indicators, forecast predictions and share price targets for Kirlosar Pn (KirlosarPn)
10 day averaged volume of Kirlosar Pn is 16016
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed May 2022 | 407.95 | 408.70 | 418.55 | 406.45 | 1.099 times |
| 17 Tue May 2022 | 411.10 | 406.65 | 415.00 | 406.25 | 0.335 times |
| 16 Mon May 2022 | 409.55 | 415.00 | 418.80 | 405.10 | 0.301 times |
| 13 Fri May 2022 | 410.15 | 412.00 | 422.90 | 400.10 | 0.956 times |
| 12 Thu May 2022 | 400.40 | 414.80 | 419.55 | 395.00 | 0.536 times |
| 11 Wed May 2022 | 419.30 | 417.00 | 423.00 | 394.10 | 2.31 times |
| 10 Tue May 2022 | 401.45 | 419.90 | 419.95 | 392.30 | 1.088 times |
| 09 Mon May 2022 | 410.85 | 405.25 | 419.00 | 405.25 | 1.028 times |
| 06 Fri May 2022 | 415.20 | 409.70 | 416.70 | 402.55 | 0.952 times |
| 05 Thu May 2022 | 418.05 | 429.05 | 429.05 | 415.00 | 0.939 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 407.7 as stoploss in an intra day buy trade for a target of 417.69. However, stock will show a bearish move below 407.7.
Share price targets for Kirlosar Pn (KirlosarPn)
| Target Type | Value |
| Downside Target | 376.25 |
| Downside Target | 392.30 |
| Upside Target | 418.80 |
| Upside Target | 437.00 |
| Upside Target | 453.70 |
| Upside Target | 454.90 |
| Upside Target | 458.40 |
| Upside Target | 466.00 |
| Upside Target | 513.85 |
Intraday share price targets for Kirlosar Pn (KirlosarPn)
| Target Type | Value |
| Downside Intraday Target | 402.43 |
| Downside Intraday Target | 396.92 |
| Upside Intraday Target | 416.13 |
| Upside Intraday Target | 424.32 |
| Upside Intraday Target | 410.62 |
Weekly technical analysis of Kirlosar Pn (KirlosarPn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed May 2022 | 407.95 | 415.00 | 418.80 | 405.10 | 0.293 times |
| 13 Fri May 2022 | 410.15 | 405.25 | 423.00 | 392.30 | 1.254 times |
| 06 Fri May 2022 | 415.20 | 437.00 | 458.40 | 402.55 | 0.765 times |
| 29 Fri Apr 2022 | 432.20 | 423.00 | 453.70 | 408.05 | 1.334 times |
| 22 Fri Apr 2022 | 427.65 | 407.60 | 437.00 | 400.00 | 1.361 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirlosar Pn (KirlosarPn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed May 2022 | 407.95 | 437.00 | 458.40 | 392.30 | 0.614 times |
| 29 Fri Apr 2022 | 432.20 | 416.30 | 453.70 | 400.00 | 1.049 times |
| 31 Thu Mar 2022 | 408.10 | 410.00 | 466.00 | 381.50 | 0.682 times |
| 28 Mon Feb 2022 | 410.90 | 444.00 | 454.90 | 376.25 | 0.478 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirlosar Pn (KirlosarPn)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 12, 14, 9 | Sell |
| MACD | -4, -3 | Sell |
| Stochastics | 32 | None |
| CCI | 1 | Buy |
| RSI | 54 | Buy |
| OBV | 90446 | Sell |
| VWAP | 412 | Sell |
| ADL | 0 | Sell |
| ROC | -4 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a mid to longer term time period is
ADX buy sell signal for Kirlosar Pn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kirlosar Pn in short term and the sell signal is strong.
Kirlosar Pn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kirlosar Pn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kirlosar Pn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 411.94 and Kirlosar Pn (KirlosarPn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirlosar Pn (KirlosarPn) stock. Volume based technical analysis of Kirlosar Pn (KirlosarPn) stock is negative.
Kirlosar Pn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirlosar Pn charts
Click here for further forecast and predictions for tomorrow