Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KirlosarPn) Kirlosar Pn complete technical analysis [charts+indicators] | Buy/Sell Kirlosar Pn | (KirlosarPn) share price targets

Complete technical analysis of Kirlosar Pn (KirlosarPn) by charts plus indicators, forecast predictions and share price targets for Kirlosar Pn (KirlosarPn)

10 day averaged volume of Kirlosar Pn is 36322

Date Daily Closing Price Open High Low Volume
05 Mon Dec 2022 607.75 611.95 615.00 601.40 0.557 times
02 Fri Dec 2022 602.70 612.00 614.75 601.90 0.466 times
01 Thu Dec 2022 605.80 612.50 626.95 600.20 1.673 times
30 Wed Nov 2022 614.15 616.95 618.80 595.00 0.921 times
29 Tue Nov 2022 606.40 611.95 626.80 605.15 0.716 times
28 Mon Nov 2022 611.05 612.35 630.00 608.00 0.974 times
25 Fri Nov 2022 618.20 627.00 635.00 613.40 1.78 times
24 Thu Nov 2022 606.70 617.80 620.00 604.00 0.289 times
23 Wed Nov 2022 613.95 610.00 629.00 601.50 0.901 times
22 Tue Nov 2022 609.95 631.00 635.00 601.55 1.086 times

My analysis of stock is bullish for shortterm, and stock might move up till 624.6 or till 655.4. Use a stoploss of 598.92 and if this stock hits its stoploss, then it can fall down till 573.26

Share price targets for Kirlosar Pn (KirlosarPn)

Target Type Value
Downside Target 460.05
Downside Target 510.10
Downside Target 533.00
Downside Target 543.90
Downside Target 569.00
Downside Target 595.00
Upside Target 614.50
Upside Target 615.00
Upside Target 626.95
Upside Target 630.00
Upside Target 653.70
Upside Target 654.00

Intraday share price targets for Kirlosar Pn (KirlosarPn)

Target Type Value
Downside Intraday Target 601.1
Downside Intraday Target 594.45
Upside Intraday Target 614.7
Upside Intraday Target 621.65
Upside Intraday Target 608.05

Weekly technical analysis of Kirlosar Pn (KirlosarPn)

Date Weekly Closing Price Open High Low Volume
05 Mon Dec 2022 607.75 611.95 615.00 601.40 0.117 times
02 Fri Dec 2022 602.70 612.35 630.00 595.00 0.905 times
25 Fri Nov 2022 618.20 633.00 654.00 601.50 0.417 times
18 Fri Nov 2022 632.80 556.05 653.70 556.05 6.788 times
11 Fri Nov 2022 559.10 565.00 569.00 550.60 0.16 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirlosar Pn (KirlosarPn)

Date Monthly Closing Price Open High Low Volume
05 Mon Dec 2022 607.75 612.50 626.95 600.20 0.083 times
30 Wed Nov 2022 614.15 569.25 654.00 543.90 1.676 times
31 Mon Oct 2022 571.90 578.65 602.55 533.00 0.57 times
30 Fri Sep 2022 568.50 551.00 614.50 510.10 0.092 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirlosar Pn (KirlosarPn)

Indicator Name Indicator Value Indicator Signal
ADX 19, 11, 27 Buy
MACD 22, 24Sell
Stochastics 21Sell
CCI -84Buy
RSI 58Buy
OBV 299253Sell
VWAP 611Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirlosar Pn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kirlosar Pn in short term but the sell signal is initial and weak.

Kirlosar Pn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kirlosar Pn in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kirlosar Pn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 610.83 and Kirlosar Pn (KirlosarPn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirlosar Pn (KirlosarPn) stock. Volume based technical analysis of Kirlosar Pn (KirlosarPn) stock is negative.

Kirlosar Pn Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kirlosar Pn charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme