(KirlosarPn) Kirlosar Pn complete technical analysis [charts+indicators] | Buy/Sell Kirlosar Pn | (KirlosarPn) share price targets
Complete technical analysis of Kirlosar Pn (KirlosarPn) by charts plus indicators, forecast predictions and share price targets for Kirlosar Pn (KirlosarPn)
10 day averaged volume of Kirlosar Pn is 15270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri May 2022 | 413.30 | 407.45 | 415.05 | 401.40 | 0.422 times |
| 26 Thu May 2022 | 405.50 | 392.75 | 407.95 | 376.25 | 0.674 times |
| 25 Wed May 2022 | 390.95 | 404.30 | 404.30 | 390.00 | 0.246 times |
| 24 Tue May 2022 | 398.10 | 406.95 | 406.95 | 397.00 | 1.467 times |
| 23 Mon May 2022 | 402.85 | 405.00 | 410.00 | 399.05 | 2.289 times |
| 20 Fri May 2022 | 411.00 | 399.10 | 415.00 | 399.05 | 1.403 times |
| 19 Thu May 2022 | 402.00 | 400.05 | 410.00 | 398.00 | 1.098 times |
| 18 Wed May 2022 | 407.95 | 408.70 | 418.55 | 406.45 | 1.152 times |
| 17 Tue May 2022 | 411.10 | 406.65 | 415.00 | 406.25 | 0.351 times |
| 16 Mon May 2022 | 409.55 | 415.00 | 418.80 | 405.10 | 0.315 times |
My analysis of stock is bullish for shortterm, and stock might move up till 422.8 or till 436.6. Use a stoploss of 411.29 and if this stock hits its stoploss, then it can fall down till 399.81
Share price targets for Kirlosar Pn (KirlosarPn)
| Target Type | Value |
| Downside Target | 376.25 |
| Downside Target | 392.30 |
| Upside Target | 419.90 |
| Upside Target | 423.00 |
| Upside Target | 453.70 |
| Upside Target | 454.90 |
| Upside Target | 458.40 |
| Upside Target | 466.00 |
| Upside Target | 513.85 |
Intraday share price targets for Kirlosar Pn (KirlosarPn)
| Target Type | Value |
| Downside Intraday Target | 388.02 |
| Downside Intraday Target | 362.73 |
| Upside Intraday Target | 426.82 |
| Upside Intraday Target | 440.33 |
| Downside Intraday Target | 401.53 |
Weekly technical analysis of Kirlosar Pn (KirlosarPn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri May 2022 | 413.30 | 405.00 | 415.05 | 376.25 | 1.18 times |
| 20 Fri May 2022 | 411.00 | 415.00 | 418.80 | 398.00 | 0.696 times |
| 13 Fri May 2022 | 410.15 | 405.25 | 423.00 | 392.30 | 1.254 times |
| 06 Fri May 2022 | 415.20 | 437.00 | 458.40 | 402.55 | 0.765 times |
| 29 Fri Apr 2022 | 432.20 | 423.00 | 453.70 | 408.05 | 1.334 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirlosar Pn (KirlosarPn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri May 2022 | 413.30 | 437.00 | 458.40 | 376.25 | 0.974 times |
| 29 Fri Apr 2022 | 432.20 | 416.30 | 453.70 | 400.00 | 1.049 times |
| 31 Thu Mar 2022 | 408.10 | 410.00 | 466.00 | 381.50 | 0.682 times |
| 28 Mon Feb 2022 | 410.90 | 444.00 | 454.90 | 376.25 | 0.478 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirlosar Pn (KirlosarPn)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 12, 21, 28 | Sell |
| MACD | -6, -6 | Sell |
| Stochastics | 51 | None |
| CCI | 63 | Buy |
| RSI | 56 | Buy |
| OBV | 44 | Sell |
| VWAP | 405 | Buy |
| ADL | 0 | Sell |
| ROC | 1 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirlosar Pn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kirlosar Pn in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirlosar Pn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kirlosar Pn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kirlosar Pn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 404.73 and Kirlosar Pn (KirlosarPn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kirlosar Pn (KirlosarPn) stock. Volume based technical analysis of Kirlosar Pn (KirlosarPn) stock is negative.
Kirlosar Pn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirlosar Pn charts
Click here for further forecast and predictions for tomorrow