Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KirlosarPn) Kirlosar Pn complete technical analysis [charts+indicators] | Buy/Sell Kirlosar Pn | (KirlosarPn) share price targets

Complete technical analysis of Kirlosar Pn (KirlosarPn) by charts plus indicators, forecast predictions and share price targets for Kirlosar Pn (KirlosarPn)

10 day averaged volume of Kirlosar Pn is 15270

Date Daily Closing Price Open High Low Volume
27 Fri May 2022 413.30 407.45 415.05 401.40 0.422 times
26 Thu May 2022 405.50 392.75 407.95 376.25 0.674 times
25 Wed May 2022 390.95 404.30 404.30 390.00 0.246 times
24 Tue May 2022 398.10 406.95 406.95 397.00 1.467 times
23 Mon May 2022 402.85 405.00 410.00 399.05 2.289 times
20 Fri May 2022 411.00 399.10 415.00 399.05 1.403 times
19 Thu May 2022 402.00 400.05 410.00 398.00 1.098 times
18 Wed May 2022 407.95 408.70 418.55 406.45 1.152 times
17 Tue May 2022 411.10 406.65 415.00 406.25 0.351 times
16 Mon May 2022 409.55 415.00 418.80 405.10 0.315 times

My analysis of stock is bullish for shortterm, and stock might move up till 422.8 or till 436.6. Use a stoploss of 411.29 and if this stock hits its stoploss, then it can fall down till 399.81

Share price targets for Kirlosar Pn (KirlosarPn)

Target Type Value
Downside Target 376.25
Downside Target 392.30
Upside Target 419.90
Upside Target 423.00
Upside Target 453.70
Upside Target 454.90
Upside Target 458.40
Upside Target 466.00
Upside Target 513.85

Intraday share price targets for Kirlosar Pn (KirlosarPn)

Target Type Value
Downside Intraday Target 388.02
Downside Intraday Target 362.73
Upside Intraday Target 426.82
Upside Intraday Target 440.33
Downside Intraday Target 401.53

Weekly technical analysis of Kirlosar Pn (KirlosarPn)

Date Weekly Closing Price Open High Low Volume
27 Fri May 2022 413.30 405.00 415.05 376.25 1.18 times
20 Fri May 2022 411.00 415.00 418.80 398.00 0.696 times
13 Fri May 2022 410.15 405.25 423.00 392.30 1.254 times
06 Fri May 2022 415.20 437.00 458.40 402.55 0.765 times
29 Fri Apr 2022 432.20 423.00 453.70 408.05 1.334 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirlosar Pn (KirlosarPn)

Date Monthly Closing Price Open High Low Volume
27 Fri May 2022 413.30 437.00 458.40 376.25 0.974 times
29 Fri Apr 2022 432.20 416.30 453.70 400.00 1.049 times
31 Thu Mar 2022 408.10 410.00 466.00 381.50 0.682 times
28 Mon Feb 2022 410.90 444.00 454.90 376.25 0.478 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirlosar Pn (KirlosarPn)

Indicator Name Indicator Value Indicator Signal
ADX 12, 21, 28 Sell
MACD -6, -6Sell
Stochastics 51None
CCI 63Buy
RSI 56Buy
OBV 44Sell
VWAP 405Buy
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kirlosar Pn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kirlosar Pn in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirlosar Pn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kirlosar Pn in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kirlosar Pn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 404.73 and Kirlosar Pn (KirlosarPn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kirlosar Pn (KirlosarPn) stock. Volume based technical analysis of Kirlosar Pn (KirlosarPn) stock is negative.

Kirlosar Pn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kirlosar Pn charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme