(Jainex) Jainex complete technical analysis [charts+indicators] | Buy/Sell Jainex | (Jainex) share price targets
Complete technical analysis of Jainex (Jainex) by charts plus indicators, forecast predictions and share price targets for Jainex (Jainex)
10 day averaged volume of Jainex is 1128
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 208.40 | 205.05 | 213.80 | 205.05 | 1.599 times |
| 07 Mon Jul 2025 | 212.95 | 217.70 | 217.70 | 203.30 | 0.168 times |
| 04 Fri Jul 2025 | 207.40 | 233.00 | 233.00 | 200.10 | 2.882 times |
| 03 Thu Jul 2025 | 208.30 | 183.95 | 213.10 | 175.00 | 3.805 times |
| 02 Wed Jul 2025 | 177.60 | 169.15 | 178.95 | 160.50 | 2.09 times |
| 01 Tue Jul 2025 | 170.00 | 172.40 | 172.40 | 170.00 | 0.051 times |
| 30 Mon Jun 2025 | 173.50 | 164.80 | 178.00 | 163.00 | 0.723 times |
| 27 Fri Jun 2025 | 164.00 | 177.85 | 177.85 | 163.20 | 0.098 times |
| 26 Thu Jun 2025 | 178.75 | 174.00 | 178.85 | 169.00 | 0.078 times |
| 25 Wed Jun 2025 | 175.35 | 173.00 | 179.00 | 170.00 | 0.102 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 213.8, for a target of 194.5 or 178.48
Share price targets for Jainex (Jainex)
| Target Type | Value |
| Downside Target | 145.65 |
| Downside Target | 153.10 |
| Downside Target | 160.50 |
| Downside Target | 169.95 |
| Downside Target | 177.40 |
| Downside Target | 189.00 |
| Downside Target | 194.70 |
| Downside Target | 203.30 |
| Downside Target | 204.45 |
| Upside Target | 217.70 |
| Upside Target | 233.00 |
Intraday share price targets for Jainex (Jainex)
| Target Type | Value |
| Downside Intraday Target | 201.9 |
| Downside Intraday Target | 195.4 |
| Upside Intraday Target | 216.3 |
| Upside Intraday Target | 224.2 |
| Upside Intraday Target | 209.8 |
Weekly technical analysis of Jainex (Jainex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 208.40 | 217.70 | 217.70 | 203.30 | 0.185 times |
| 04 Fri Jul 2025 | 207.40 | 164.80 | 233.00 | 160.50 | 12.998 times |
| 27 Fri Jun 2025 | 164.00 | 170.00 | 179.50 | 163.20 | 2.46 times |
| 19 Thu Jun 2025 | 165.00 | 157.00 | 169.95 | 155.00 | 0.475 times |
| 13 Fri Jun 2025 | 169.00 | 171.60 | 177.40 | 155.95 | 0.562 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jainex (Jainex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 208.40 | 172.40 | 233.00 | 160.50 | 3.025 times |
| 30 Mon Jun 2025 | 173.50 | 180.00 | 180.00 | 153.10 | 0.824 times |
| 30 Fri May 2025 | 170.00 | 163.25 | 189.00 | 153.15 | 0.35 times |
| 30 Wed Apr 2025 | 164.05 | 151.00 | 194.70 | 146.45 | 0.366 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Jainex (Jainex)
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jainex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jainex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jainex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jainex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jainex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.42 and Jainex (Jainex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.
Jainex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jainex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jainex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jainex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jainex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jainex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.42 and Jainex (Jainex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.
Jainex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow