(Jainex) Jainex complete technical analysis [charts+indicators] | Buy/Sell Jainex | (Jainex) share price targets
Complete technical analysis of Jainex (Jainex) by charts plus indicators, forecast predictions and share price targets for Jainex (Jainex)
10 day averaged volume of Jainex is 119
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Jun 2025 | 165.00 | 169.45 | 169.45 | 155.00 | 1.336 times |
| 18 Wed Jun 2025 | 169.45 | 169.45 | 169.45 | 169.45 | 0.143 times |
| 17 Tue Jun 2025 | 169.45 | 162.00 | 169.45 | 162.00 | 0.092 times |
| 16 Mon Jun 2025 | 161.15 | 157.00 | 169.95 | 157.00 | 1.261 times |
| 13 Fri Jun 2025 | 169.00 | 172.50 | 172.50 | 169.00 | 0.034 times |
| 12 Thu Jun 2025 | 172.50 | 165.00 | 172.50 | 165.00 | 0.42 times |
| 11 Wed Jun 2025 | 165.00 | 170.00 | 170.00 | 165.00 | 1.412 times |
| 10 Tue Jun 2025 | 174.80 | 157.00 | 177.40 | 155.95 | 2.555 times |
| 09 Mon Jun 2025 | 171.85 | 171.60 | 172.45 | 161.45 | 1.538 times |
| 06 Fri Jun 2025 | 172.45 | 166.95 | 173.70 | 166.95 | 1.126 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 163.3 as stoploss in an intra day buy trade for a target of 168.39. However, stock will show a bearish move below 163.3.
Share price targets for Jainex (Jainex)
| Target Type | Value |
| Downside Target | 145.65 |
| Downside Target | 153.10 |
| Downside Target | 160.00 |
| Upside Target | 166.00 |
| Upside Target | 169.95 |
| Upside Target | 177.40 |
| Upside Target | 181.50 |
| Upside Target | 181.80 |
| Upside Target | 189.00 |
| Upside Target | 194.70 |
| Upside Target | 204.45 |
| Upside Target | 255.95 |
Intraday share price targets for Jainex (Jainex)
| Target Type | Value |
| Downside Intraday Target | 156.68 |
| Downside Intraday Target | 148.37 |
| Upside Intraday Target | 171.63 |
| Upside Intraday Target | 178.27 |
| Downside Intraday Target | 163.32 |
Weekly technical analysis of Jainex (Jainex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Jun 2025 | 165.00 | 157.00 | 169.95 | 155.00 | 0.475 times |
| 13 Fri Jun 2025 | 169.00 | 171.60 | 177.40 | 155.95 | 0.562 times |
| 06 Fri Jun 2025 | 172.45 | 180.00 | 180.00 | 153.10 | 1.303 times |
| 30 Fri May 2025 | 170.00 | 165.00 | 181.80 | 160.00 | 0.898 times |
| 23 Fri May 2025 | 174.95 | 180.00 | 189.00 | 166.00 | 0.547 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jainex (Jainex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Jun 2025 | 165.00 | 180.00 | 180.00 | 153.10 | 0.481 times |
| 30 Fri May 2025 | 170.00 | 163.25 | 189.00 | 153.15 | 0.35 times |
| 30 Wed Apr 2025 | 164.05 | 151.00 | 194.70 | 146.45 | 0.366 times |
| 28 Fri Mar 2025 | 158.90 | 204.45 | 204.45 | 145.65 | 4.234 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jainex (Jainex)
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jainex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jainex in short term and the sell signal is strong.
Jainex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jainex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jainex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.38 and Jainex (Jainex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.
Jainex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jainex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jainex in short term and the sell signal is strong.
Jainex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jainex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jainex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.38 and Jainex (Jainex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.
Jainex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow