Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Jainex) Jainex complete technical analysis [charts+indicators] | Buy/Sell Jainex | (Jainex) share price targets

Complete technical analysis of Jainex (Jainex) by charts plus indicators, forecast predictions and share price targets for Jainex (Jainex)

Showing technical analysis as on 2024-07-02 View latest technical analysis

10 day averaged volume of Jainex is 596

Date Daily Closing Price Open High Low Volume
02 Tue Jul 2024 155.95 157.40 157.40 155.95 0.163 times
01 Mon Jul 2024 147.00 148.00 155.00 147.00 1.144 times
28 Fri Jun 2024 151.00 147.00 154.00 145.10 0.317 times
27 Thu Jun 2024 149.85 149.85 149.85 149.85 0.002 times
26 Wed Jun 2024 149.90 147.25 150.00 146.70 1.728 times
25 Tue Jun 2024 146.30 150.05 150.05 140.00 1.633 times
24 Mon Jun 2024 150.60 156.00 156.00 150.00 0.317 times
21 Fri Jun 2024 150.60 156.00 156.00 150.00 0.317 times
20 Thu Jun 2024 151.40 156.60 156.60 146.00 0.844 times
19 Wed Jun 2024 153.50 145.00 156.45 145.00 2.49 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 155.7, but if it comes below 155.7, then a intra day sell could be more profitable.
If you take a sell trade below 155.7, then use 155.7 as stoploss and 151.18 as target. However if you take a buy trade in stock , then use 155.7 as stoploss and 161.1 as target.

Share price targets for Jainex (Jainex)

Target Type Value
Downside Target 130.40
Downside Target 140.00
Downside Target 147.00
Upside Target 156.00
Upside Target 157.40
Upside Target 158.00
Upside Target 160.00
Upside Target 164.30
Upside Target 171.50
Upside Target 178.00

Intraday share price targets for Jainex (Jainex)

Target Type Value
Downside Intraday Target 149.5
Downside Intraday Target 143.05
Upside Intraday Target 159.9
Upside Intraday Target 163.85
Downside Intraday Target 153.45

Weekly technical analysis of Jainex (Jainex)

Date Weekly Closing Price Open High Low Volume
02 Tue Jul 2024 155.95 148.00 157.40 147.00 0.327 times
28 Fri Jun 2024 151.00 156.00 156.00 140.00 0.822 times
21 Fri Jun 2024 150.60 149.90 156.60 141.05 0.718 times
14 Fri Jun 2024 144.60 160.00 160.00 143.10 1.129 times
07 Fri Jun 2024 153.50 175.00 178.00 149.15 1.411 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jainex (Jainex)

Date Monthly Closing Price Open High Low Volume
02 Tue Jul 2024 155.95 148.00 157.40 147.00 0.06 times
28 Fri Jun 2024 151.00 175.00 178.00 140.00 1.409 times
31 Fri May 2024 170.65 147.00 171.50 130.40 2.425 times
29 Mon Apr 2024 147.95 134.75 158.00 134.00 0.71 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jainex (Jainex)

Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jainex ( (Jainex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jainex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Jainex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jainex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jainex in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jainex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.21 and Jainex (Jainex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.

Jainex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jainex ( (Jainex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jainex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Jainex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jainex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jainex in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jainex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.21 and Jainex (Jainex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.

Jainex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jainex charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme