(Jainex) Jainex complete technical analysis [charts+indicators] | Buy/Sell Jainex | (Jainex) share price targets
Complete technical analysis of Jainex (Jainex) by charts plus indicators, forecast predictions and share price targets for Jainex (Jainex)
Showing technical analysis as on 2024-06-25 View latest technical analysis
10 day averaged volume of Jainex is 713
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 146.30 | 150.05 | 150.05 | 140.00 | 1.365 times |
| 24 Mon Jun 2024 | 150.60 | 156.00 | 156.00 | 150.00 | 0.265 times |
| 21 Fri Jun 2024 | 150.60 | 156.00 | 156.00 | 150.00 | 0.265 times |
| 20 Thu Jun 2024 | 151.40 | 156.60 | 156.60 | 146.00 | 0.705 times |
| 19 Wed Jun 2024 | 153.50 | 145.00 | 156.45 | 145.00 | 2.081 times |
| 18 Tue Jun 2024 | 150.00 | 149.90 | 150.75 | 141.05 | 1.014 times |
| 14 Fri Jun 2024 | 144.60 | 149.15 | 149.15 | 143.15 | 1.853 times |
| 13 Thu Jun 2024 | 144.60 | 149.15 | 149.15 | 143.15 | 1.853 times |
| 12 Wed Jun 2024 | 143.15 | 151.05 | 151.05 | 143.10 | 0.801 times |
| 11 Tue Jun 2024 | 150.35 | 156.95 | 157.00 | 149.30 | 1.111 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 147.3, but if it comes above 147.3, then a intra day buy could be more profitable.
If you take a sell trade below 147.3, then use 147.3 as stoploss and 138.7 as target. However if you take a buy trade in stock , then use 147.3 as stoploss and 154.54 as target.
Share price targets for Jainex (Jainex)
| Target Type | Value |
| Downside Target | 130.40 |
| Downside Target | 140.00 |
| Downside Target | 146.00 |
| Upside Target | 149.15 |
| Upside Target | 156.00 |
| Upside Target | 160.00 |
| Upside Target | 164.30 |
| Upside Target | 171.25 |
| Upside Target | 171.50 |
| Upside Target | 178.00 |
Intraday share price targets for Jainex (Jainex)
| Target Type | Value |
| Downside Intraday Target | 138.87 |
| Downside Intraday Target | 131.43 |
| Upside Intraday Target | 154.87 |
| Upside Intraday Target | 163.43 |
| Upside Intraday Target | 147.43 |
Weekly technical analysis of Jainex (Jainex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 146.30 | 156.00 | 156.00 | 140.00 | 0.401 times |
| 21 Fri Jun 2024 | 150.60 | 149.90 | 156.60 | 141.05 | 0.718 times |
| 14 Fri Jun 2024 | 144.60 | 160.00 | 160.00 | 143.10 | 1.129 times |
| 07 Fri Jun 2024 | 153.50 | 175.00 | 178.00 | 149.15 | 1.411 times |
| 31 Fri May 2024 | 170.65 | 152.10 | 171.50 | 150.00 | 6.05 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jainex (Jainex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 146.30 | 175.00 | 178.00 | 140.00 | 1.276 times |
| 31 Fri May 2024 | 170.65 | 147.00 | 171.50 | 130.40 | 2.425 times |
| 29 Mon Apr 2024 | 147.95 | 134.75 | 158.00 | 134.00 | 0.71 times |
| 28 Thu Mar 2024 | 132.00 | 155.00 | 164.30 | 132.00 | 0.51 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jainex (Jainex)
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Jainex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jainex in short term and the sell signal is strong.
Jainex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jainex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jainex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.09 and Jainex (Jainex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.
Jainex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Jainex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jainex in short term and the sell signal is strong.
Jainex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jainex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jainex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.09 and Jainex (Jainex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.
Jainex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow