Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Jainex) Jainex complete technical analysis [charts+indicators] | Buy/Sell Jainex | (Jainex) share price targets

Complete technical analysis of Jainex (Jainex) by charts plus indicators, forecast predictions and share price targets for Jainex (Jainex)

Showing technical analysis as on 2024-06-06 View latest technical analysis

10 day averaged volume of Jainex is 504

Date Daily Closing Price Open High Low Volume
06 Thu Jun 2024 158.95 164.75 164.75 149.15 1.599 times
05 Wed Jun 2024 156.95 166.00 166.00 150.30 1.091 times
04 Tue Jun 2024 158.20 158.20 158.20 154.05 0.871 times
03 Mon Jun 2024 162.15 175.00 178.00 162.15 2.411 times
31 Fri May 2024 170.65 166.00 171.50 156.00 3.034 times
30 Thu May 2024 163.55 158.55 165.00 155.25 0.722 times
29 Wed May 2024 163.25 163.50 163.50 163.25 0.018 times
28 Tue May 2024 161.35 164.00 164.00 153.15 0.994 times
27 Mon May 2024 160.70 152.10 160.70 150.00 0.262 times
24 Fri May 2024 153.05 158.00 164.30 151.00 0.508 times

My analysis of stock is bullish for shortterm, and stock might move up till 164.4 or till 171.4. Use a stoploss of 158.52 and if this stock hits its stoploss, then it can fall down till 152.65

Share price targets for Jainex (Jainex)

Target Type Value
Downside Target 130.40
Downside Target 145.50
Downside Target 149.15
Downside Target 155.10
Upside Target 164.30
Upside Target 164.50
Upside Target 170.60
Upside Target 171.25
Upside Target 171.50
Upside Target 178.00

Intraday share price targets for Jainex (Jainex)

Target Type Value
Downside Intraday Target 146.07
Downside Intraday Target 133.18
Upside Intraday Target 174.92
Upside Intraday Target 190.88
Upside Intraday Target 162.03

Weekly technical analysis of Jainex (Jainex)

Date Weekly Closing Price Open High Low Volume
06 Thu Jun 2024 158.95 175.00 178.00 149.15 1.187 times
31 Fri May 2024 170.65 152.10 171.50 150.00 6.05 times
24 Fri May 2024 153.05 160.50 164.50 151.00 0.108 times
18 Sat May 2024 160.55 170.60 170.60 145.50 1.692 times
10 Fri May 2024 155.10 146.00 155.10 130.40 8.946 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jainex (Jainex)

Date Monthly Closing Price Open High Low Volume
06 Thu Jun 2024 158.95 175.00 178.00 149.15 0.329 times
31 Fri May 2024 170.65 147.00 171.50 130.40 2.425 times
29 Mon Apr 2024 147.95 134.75 158.00 134.00 0.71 times
28 Thu Mar 2024 132.00 155.00 164.30 132.00 0.51 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jainex (Jainex)

Price action analysis of Jainex ( (Jainex) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Jainex ( (Jainex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Jainex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jainex in short term but the sell signal is initial and weak.

Jainex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Jainex in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jainex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.74 and Jainex (Jainex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.

Jainex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Jainex ( (Jainex) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Jainex ( (Jainex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Jainex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jainex in short term but the sell signal is initial and weak.

Jainex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Jainex in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jainex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.74 and Jainex (Jainex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.

Jainex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jainex charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme