(Jainex) Jainex complete technical analysis [charts+indicators] | Buy/Sell Jainex | (Jainex) share price targets
Complete technical analysis of Jainex (Jainex) by charts plus indicators, forecast predictions and share price targets for Jainex (Jainex)
10 day averaged volume of Jainex is 478
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 184.40 | 184.90 | 184.90 | 180.00 | 0.454 times |
| 16 Tue Sep 2025 | 183.25 | 179.90 | 183.80 | 178.15 | 0.094 times |
| 15 Mon Sep 2025 | 178.35 | 183.45 | 186.95 | 178.00 | 1.153 times |
| 12 Fri Sep 2025 | 187.15 | 192.30 | 192.30 | 180.00 | 0.49 times |
| 11 Thu Sep 2025 | 187.40 | 177.80 | 187.60 | 177.80 | 0.209 times |
| 10 Wed Sep 2025 | 182.25 | 180.25 | 187.95 | 180.00 | 1.017 times |
| 09 Tue Sep 2025 | 188.00 | 189.70 | 192.00 | 180.25 | 2.044 times |
| 08 Mon Sep 2025 | 189.70 | 194.95 | 194.95 | 185.00 | 0.136 times |
| 05 Fri Sep 2025 | 190.85 | 194.75 | 197.85 | 184.20 | 1.839 times |
| 04 Thu Sep 2025 | 192.85 | 192.90 | 194.90 | 192.85 | 2.427 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 183.5 as stoploss in an intra day buy trade for a target of 187.33. However, stock will show a bearish move below 183.5.
Share price targets for Jainex (Jainex)
| Target Type | Value |
| Downside Target | 153.10 |
| Downside Target | 160.50 |
| Downside Target | 175.10 |
| Upside Target | 186.95 |
| Upside Target | 189.00 |
| Upside Target | 194.95 |
| Upside Target | 195.10 |
| Upside Target | 195.40 |
| Upside Target | 197.85 |
| Upside Target | 199.00 |
| Upside Target | 233.00 |
Intraday share price targets for Jainex (Jainex)
| Target Type | Value |
| Downside Intraday Target | 179.28 |
| Downside Intraday Target | 174.17 |
| Upside Intraday Target | 188.23 |
| Upside Intraday Target | 192.07 |
| Downside Intraday Target | 183.12 |
Weekly technical analysis of Jainex (Jainex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 184.40 | 183.45 | 186.95 | 178.00 | 0.437 times |
| 12 Fri Sep 2025 | 187.15 | 194.95 | 194.95 | 177.80 | 0.556 times |
| 05 Fri Sep 2025 | 190.85 | 184.30 | 197.85 | 175.10 | 4.434 times |
| 29 Fri Aug 2025 | 185.20 | 183.50 | 195.10 | 176.25 | 0.328 times |
| 22 Fri Aug 2025 | 183.45 | 185.00 | 195.40 | 180.10 | 24.989 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jainex (Jainex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 184.40 | 184.30 | 197.85 | 175.10 | 1.591 times |
| 29 Fri Aug 2025 | 185.20 | 182.70 | 199.00 | 176.25 | 0.221 times |
| 31 Thu Jul 2025 | 182.70 | 172.40 | 233.00 | 160.50 | 4.34 times |
| 30 Mon Jun 2025 | 173.50 | 180.00 | 180.00 | 153.10 | 0.824 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Jainex (Jainex)
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jainex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jainex in short term and the sell signal is strong.
Jainex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jainex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jainex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.76 and Jainex (Jainex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.
Jainex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jainex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jainex in short term and the sell signal is strong.
Jainex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jainex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jainex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.76 and Jainex (Jainex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.
Jainex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow