Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Jainex) Jainex complete technical analysis [charts+indicators] | Buy/Sell Jainex | (Jainex) share price targets

Complete technical analysis of Jainex (Jainex) by charts plus indicators, forecast predictions and share price targets for Jainex (Jainex)

Showing technical analysis as on 2024-05-30 View latest technical analysis

10 day averaged volume of Jainex is 253

Date Daily Closing Price Open High Low Volume
30 Thu May 2024 163.55 158.55 165.00 155.25 1.439 times
29 Wed May 2024 163.25 163.50 163.50 163.25 0.036 times
28 Tue May 2024 161.35 164.00 164.00 153.15 1.98 times
27 Mon May 2024 160.70 152.10 160.70 150.00 0.522 times
24 Fri May 2024 153.05 158.00 164.30 151.00 1.012 times
23 Thu May 2024 156.50 158.00 164.50 156.00 0.166 times
22 Wed May 2024 158.00 160.50 162.00 156.25 0.478 times
18 Sat May 2024 160.55 160.55 162.40 160.55 0.395 times
17 Fri May 2024 158.05 148.30 158.40 145.50 0.648 times
16 Thu May 2024 151.40 155.30 155.55 148.25 2.099 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 162, but if it comes below 162, then a intra day sell could be more profitable.
If you take a sell trade below 162, then use 162 as stoploss and 154.66 as target. However if you take a buy trade in stock , then use 162 as stoploss and 170.7 as target.

Share price targets for Jainex (Jainex)

Target Type Value
Downside Target 130.40
Downside Target 145.50
Downside Target 155.10
Downside Target 158.00
Upside Target 164.30
Upside Target 164.50
Upside Target 165.00
Upside Target 170.60
Upside Target 171.25
Upside Target 173.00

Intraday share price targets for Jainex (Jainex)

Target Type Value
Downside Intraday Target 154.03
Downside Intraday Target 144.52
Upside Intraday Target 169.03
Upside Intraday Target 174.52
Downside Intraday Target 159.52

Weekly technical analysis of Jainex (Jainex)

Date Weekly Closing Price Open High Low Volume
30 Thu May 2024 163.55 152.10 165.00 150.00 2.401 times
24 Fri May 2024 153.05 160.50 164.50 151.00 0.108 times
18 Sat May 2024 160.55 170.60 170.60 145.50 1.692 times
10 Fri May 2024 155.10 146.00 155.10 130.40 8.946 times
03 Fri May 2024 146.00 148.00 148.00 146.00 0.242 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Jainex (Jainex)

Date Monthly Closing Price Open High Low Volume
30 Thu May 2024 163.55 147.00 170.60 130.40 2.02 times
29 Mon Apr 2024 147.95 134.75 158.00 134.00 0.71 times
28 Thu Mar 2024 132.00 155.00 164.30 132.00 0.51 times
29 Thu Feb 2024 152.90 162.50 171.25 146.00 0.82 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Jainex (Jainex)

Price action analysis of Jainex ( (Jainex) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Jainex ( (Jainex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jainex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Jainex in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jainex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Jainex in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jainex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.79 and Jainex (Jainex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.

Jainex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Jainex ( (Jainex) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Jainex ( (Jainex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jainex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Jainex in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jainex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Jainex in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jainex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.79 and Jainex (Jainex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.

Jainex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jainex charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme