Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Jainex) Jainex complete technical analysis [charts+indicators] | Buy/Sell Jainex | (Jainex) share price targets

Complete technical analysis of Jainex (Jainex) by charts plus indicators, forecast predictions and share price targets for Jainex (Jainex)

Showing technical analysis as on 2024-04-09 View latest technical analysis

10 day averaged volume of Jainex is 198

Date Daily Closing Price Open High Low Volume
09 Tue Apr 2024 142.60 142.50 142.60 142.50 0.086 times
08 Mon Apr 2024 153.00 140.00 154.00 140.00 3.157 times
05 Fri Apr 2024 154.00 154.00 154.00 135.15 0.121 times
04 Thu Apr 2024 140.00 140.05 140.05 140.00 0.313 times
02 Tue Apr 2024 134.00 141.25 141.25 134.00 0.222 times
01 Mon Apr 2024 134.75 134.75 134.75 134.75 0.081 times
28 Thu Mar 2024 132.00 133.60 133.60 132.00 0.51 times
27 Wed Mar 2024 133.60 133.50 133.60 133.50 2.444 times
26 Tue Mar 2024 133.50 142.90 142.90 133.50 0.273 times
22 Fri Mar 2024 139.60 133.50 143.75 133.50 1.222 times

My analysis of stock is bullish for shortterm, and stock might move up till 147.7 or till 155.9. Use a stoploss of 140.91 and if this stock hits its stoploss, then it can fall down till 134.1

Share price targets for Jainex (Jainex)

Target Type Value
Downside Target 132.00
Downside Target 140.00
Upside Target 142.90
Upside Target 145.90
Upside Target 154.00
Upside Target 157.75
Upside Target 164.30
Upside Target 166.20
Upside Target 171.25
Upside Target 173.00

Intraday share price targets for Jainex (Jainex)

Target Type Value
Downside Intraday Target 137.07
Downside Intraday Target 131.53
Upside Intraday Target 151.07
Upside Intraday Target 159.53
Upside Intraday Target 145.53

Weekly technical analysis of Jainex (Jainex)

Date Weekly Closing Price Open High Low Volume
09 Tue Apr 2024 142.60 140.00 154.00 140.00 4.397 times
05 Fri Apr 2024 154.00 134.75 154.00 134.00 0.228 times
28 Thu Mar 2024 132.00 142.90 142.90 132.00 0.613 times
22 Fri Mar 2024 139.60 132.50 145.90 132.50 0.583 times
15 Fri Mar 2024 138.95 157.75 157.75 132.30 2.564 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Jainex (Jainex)

Date Monthly Closing Price Open High Low Volume
09 Tue Apr 2024 142.60 134.75 154.00 134.00 0.148 times
28 Thu Mar 2024 132.00 155.00 164.30 132.00 0.51 times
29 Thu Feb 2024 152.90 162.50 171.25 146.00 0.82 times
31 Wed Jan 2024 162.90 156.00 173.00 151.00 1.209 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jainex (Jainex)

Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jainex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Jainex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jainex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jainex in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jainex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.28 and Jainex (Jainex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.

Jainex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jainex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Jainex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jainex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jainex in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jainex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.28 and Jainex (Jainex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.

Jainex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jainex charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme