Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Jainex) Jainex complete technical analysis [charts+indicators] | Buy/Sell Jainex | (Jainex) share price targets

Complete technical analysis of Jainex (Jainex) by charts plus indicators, forecast predictions and share price targets for Jainex (Jainex)

Showing technical analysis as on 2024-03-14 View latest technical analysis

10 day averaged volume of Jainex is 402

Date Daily Closing Price Open High Low Volume
14 Thu Mar 2024 136.90 137.65 144.00 132.30 1.333 times
13 Wed Mar 2024 139.00 139.10 149.00 139.00 1.602 times
12 Tue Mar 2024 146.30 152.50 152.50 146.30 0.674 times
11 Mon Mar 2024 154.00 157.75 157.75 150.25 0.391 times
07 Thu Mar 2024 150.25 149.15 159.35 149.15 0.159 times
06 Wed Mar 2024 156.95 164.30 164.30 148.80 0.851 times
05 Tue Mar 2024 156.50 156.50 156.50 154.00 0.296 times
04 Mon Mar 2024 150.05 150.05 151.05 150.05 0.43 times
01 Fri Mar 2024 150.00 155.00 160.50 148.50 2.848 times
29 Thu Feb 2024 152.90 150.00 154.00 150.00 0.721 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 139.5, for a target of 146.5 or 152.28

Share price targets for Jainex (Jainex)

Target Type Value
Downside Target 132.30
Upside Target 146.00
Upside Target 157.75
Upside Target 162.40
Upside Target 164.30
Upside Target 166.20
Upside Target 169.95
Upside Target 171.25
Upside Target 173.00

Intraday share price targets for Jainex (Jainex)

Target Type Value
Downside Intraday Target 126.88
Downside Intraday Target 116.87
Upside Intraday Target 152.33
Upside Intraday Target 167.77
Upside Intraday Target 142.32

Weekly technical analysis of Jainex (Jainex)

Date Weekly Closing Price Open High Low Volume
14 Thu Mar 2024 136.90 157.75 157.75 132.30 2.304 times
07 Thu Mar 2024 150.25 150.05 164.30 148.80 0.239 times
01 Fri Mar 2024 150.00 158.95 160.50 146.40 1.534 times
23 Fri Feb 2024 156.90 153.35 162.40 146.00 0.568 times
16 Fri Feb 2024 153.30 171.25 171.25 150.60 1.241 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Jainex (Jainex)

Date Monthly Closing Price Open High Low Volume
14 Thu Mar 2024 136.90 155.00 164.30 132.30 0.331 times
29 Thu Feb 2024 152.90 162.50 171.25 146.00 0.82 times
31 Wed Jan 2024 162.90 156.00 173.00 151.00 1.209 times
29 Fri Dec 2023 156.10 160.00 166.20 148.05 0.701 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jainex (Jainex)

Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jainex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Jainex in short term and the sell signal is strong.

Jainex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jainex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jainex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.2 and Jainex (Jainex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.

Jainex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jainex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Jainex in short term and the sell signal is strong.

Jainex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jainex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jainex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.2 and Jainex (Jainex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.

Jainex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jainex charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme