Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Jainex) Jainex complete technical analysis [charts+indicators] | Buy/Sell Jainex | (Jainex) share price targets

Complete technical analysis of Jainex (Jainex) by charts plus indicators, forecast predictions and share price targets for Jainex (Jainex)

Showing technical analysis as on 2024-03-11 View latest technical analysis

10 day averaged volume of Jainex is 377

Date Daily Closing Price Open High Low Volume
11 Mon Mar 2024 154.00 157.75 157.75 150.25 0.416 times
07 Thu Mar 2024 150.25 149.15 159.35 149.15 0.17 times
06 Wed Mar 2024 156.95 164.30 164.30 148.80 0.907 times
05 Tue Mar 2024 156.50 156.50 156.50 154.00 0.316 times
04 Mon Mar 2024 150.05 150.05 151.05 150.05 0.459 times
01 Fri Mar 2024 150.00 155.00 160.50 148.50 3.037 times
29 Thu Feb 2024 152.90 150.00 154.00 150.00 0.769 times
28 Wed Feb 2024 148.00 152.00 156.00 146.40 2.159 times
27 Tue Feb 2024 154.00 150.15 156.80 150.10 0.515 times
26 Mon Feb 2024 158.00 158.95 158.95 150.00 1.271 times

My analysis of stock is bearish for shortterm, and stock might move down till 151.7 or till 147.8. Use a stoploss of 155.02 and if the stock hits stoploss, then it can shoot up till 158.31

Share price targets for Jainex (Jainex)

Target Type Value
Downside Target 146.00
Upside Target 157.75
Upside Target 160.50
Upside Target 162.40
Upside Target 164.30
Upside Target 166.20
Upside Target 169.95
Upside Target 171.25
Upside Target 173.00

Intraday share price targets for Jainex (Jainex)

Target Type Value
Downside Intraday Target 150.25
Downside Intraday Target 146.5
Upside Intraday Target 157.75
Upside Intraday Target 161.5
Downside Intraday Target 154

Weekly technical analysis of Jainex (Jainex)

Date Weekly Closing Price Open High Low Volume
11 Mon Mar 2024 154.00 157.75 157.75 150.25 0.225 times
07 Thu Mar 2024 150.25 150.05 164.30 148.80 0.239 times
01 Fri Mar 2024 150.00 158.95 160.50 146.40 1.534 times
23 Fri Feb 2024 156.90 153.35 162.40 146.00 0.568 times
16 Fri Feb 2024 153.30 171.25 171.25 150.60 1.241 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jainex (Jainex)

Date Monthly Closing Price Open High Low Volume
11 Mon Mar 2024 154.00 155.00 164.30 148.50 0.192 times
29 Thu Feb 2024 152.90 162.50 171.25 146.00 0.82 times
31 Wed Jan 2024 162.90 156.00 173.00 151.00 1.209 times
29 Fri Dec 2023 156.10 160.00 166.20 148.05 0.701 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jainex (Jainex)

Price action analysis of Jainex ( (Jainex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jainex ( (Jainex) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jainex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Jainex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jainex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jainex in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jainex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.02 and Jainex (Jainex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.

Jainex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Jainex ( (Jainex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jainex ( (Jainex) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jainex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Jainex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jainex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jainex in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jainex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.02 and Jainex (Jainex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.

Jainex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jainex charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme