Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Jainex) Jainex complete technical analysis [charts+indicators] | Buy/Sell Jainex | (Jainex) share price targets

Complete technical analysis of Jainex (Jainex) by charts plus indicators, forecast predictions and share price targets for Jainex (Jainex)

Showing technical analysis as on 2024-03-05 View latest technical analysis

10 day averaged volume of Jainex is 386

Date Daily Closing Price Open High Low Volume
05 Tue Mar 2024 156.50 156.50 156.50 154.00 0.308 times
04 Mon Mar 2024 150.05 150.05 151.05 150.05 0.448 times
01 Fri Mar 2024 150.00 155.00 160.50 148.50 2.966 times
29 Thu Feb 2024 152.90 150.00 154.00 150.00 0.751 times
28 Wed Feb 2024 148.00 152.00 156.00 146.40 2.109 times
27 Tue Feb 2024 154.00 150.15 156.80 150.10 0.503 times
26 Mon Feb 2024 158.00 158.95 158.95 150.00 1.241 times
23 Fri Feb 2024 156.90 148.35 162.40 148.30 0.383 times
22 Thu Feb 2024 155.90 150.00 156.50 150.00 0.117 times
21 Wed Feb 2024 157.35 159.45 159.45 150.00 0.254 times

My analysis of stock is bearish for shortterm, and stock might move down till 152 or till 146.4. Use a stoploss of 156.73 and if the stock hits stoploss, then it can shoot up till 161.44

Share price targets for Jainex (Jainex)

Target Type Value
Downside Target 146.00
Downside Target 156.50
Upside Target 160.50
Upside Target 162.40
Upside Target 166.20
Upside Target 169.95
Upside Target 170.00
Upside Target 171.25
Upside Target 173.00

Intraday share price targets for Jainex (Jainex)

Target Type Value
Downside Intraday Target 152.2
Downside Intraday Target 147.9
Upside Intraday Target 158.65
Upside Intraday Target 160.8
Downside Intraday Target 154.35

Weekly technical analysis of Jainex (Jainex)

Date Weekly Closing Price Open High Low Volume
05 Tue Mar 2024 156.50 150.05 156.50 150.05 0.1 times
01 Fri Mar 2024 150.00 158.95 160.50 146.40 1.534 times
23 Fri Feb 2024 156.90 153.35 162.40 146.00 0.568 times
16 Fri Feb 2024 153.30 171.25 171.25 150.60 1.241 times
09 Fri Feb 2024 167.05 165.25 170.00 156.50 1.962 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jainex (Jainex)

Date Monthly Closing Price Open High Low Volume
05 Tue Mar 2024 156.50 155.00 160.50 148.50 0.138 times
29 Thu Feb 2024 152.90 162.50 171.25 146.00 0.82 times
31 Wed Jan 2024 162.90 156.00 173.00 151.00 1.209 times
29 Fri Dec 2023 156.10 160.00 166.20 148.05 0.701 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jainex (Jainex)

Price action analysis of Jainex ( (Jainex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jainex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jainex in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jainex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jainex in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jainex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.89 and Jainex (Jainex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.

Jainex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Jainex ( (Jainex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jainex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jainex in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jainex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jainex in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jainex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.89 and Jainex (Jainex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.

Jainex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jainex charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme