Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Jainex) Jainex complete technical analysis [charts+indicators] | Buy/Sell Jainex | (Jainex) share price targets

Complete technical analysis of Jainex (Jainex) by charts plus indicators, forecast predictions and share price targets for Jainex (Jainex)

10 day averaged volume of Jainex is 973

Date Daily Closing Price Open High Low Volume
04 Wed Dec 2024 176.40 176.40 176.40 176.40 0.129 times
03 Tue Dec 2024 168.00 166.40 168.00 162.00 0.261 times
02 Mon Dec 2024 169.25 168.95 174.85 168.95 0.051 times
29 Fri Nov 2024 174.85 175.95 175.95 167.15 1.135 times
28 Thu Nov 2024 169.95 164.45 170.00 161.10 0.209 times
27 Wed Nov 2024 164.45 167.00 167.70 161.80 2.499 times
26 Tue Nov 2024 167.45 166.60 170.75 166.60 4.013 times
25 Mon Nov 2024 175.30 187.90 187.90 171.60 0.592 times
22 Fri Nov 2024 180.00 184.95 186.00 176.00 0.19 times
21 Thu Nov 2024 184.95 179.90 193.15 176.50 0.252 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 171 as stoploss in an intra day buy trade for a target of 183.78. However, stock will show a bearish move below 171.

Share price targets for Jainex (Jainex)

Target Type Value
Downside Target 140.00
Downside Target 161.10
Downside Target 174.25
Upside Target 183.35
Upside Target 187.90
Upside Target 193.15
Upside Target 208.90
Upside Target 213.00
Upside Target 241.05
Upside Target 249.80
Upside Target 270.00

Intraday share price targets for Jainex (Jainex)

Target Type Value
Downside Intraday Target 166.8
Downside Intraday Target 157.2
Upside Intraday Target 181.2
Upside Intraday Target 186
Downside Intraday Target 171.6

Weekly technical analysis of Jainex (Jainex)

Date Weekly Closing Price Open High Low Volume
04 Wed Dec 2024 176.40 168.95 176.40 162.00 0.052 times
29 Fri Nov 2024 174.85 187.90 187.90 161.10 5.465 times
22 Fri Nov 2024 180.00 183.40 193.15 174.25 1.107 times
14 Thu Nov 2024 183.40 205.70 208.90 183.35 0.984 times
08 Fri Nov 2024 201.65 199.90 213.00 192.95 2.052 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jainex (Jainex)

Date Monthly Closing Price Open High Low Volume
04 Wed Dec 2024 176.40 168.95 176.40 162.00 0.034 times
29 Fri Nov 2024 174.85 201.00 213.00 161.10 0.62 times
31 Thu Oct 2024 204.70 200.00 241.05 189.05 0.332 times
30 Mon Sep 2024 199.85 264.00 270.00 192.00 1.336 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jainex (Jainex)

Price action analysis of Jainex ( (Jainex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jainex ( (Jainex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jainex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jainex in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jainex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jainex in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jainex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.98 and Jainex (Jainex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.

Jainex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Jainex ( (Jainex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jainex ( (Jainex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jainex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jainex in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jainex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jainex in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jainex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.98 and Jainex (Jainex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.

Jainex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jainex charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme