(Jainex) Jainex complete technical analysis [charts+indicators] | Buy/Sell Jainex | (Jainex) share price targets
Complete technical analysis of Jainex (Jainex) by charts plus indicators, forecast predictions and share price targets for Jainex (Jainex)
Showing technical analysis as on 2023-09-20 View latest technical analysis
10 day averaged volume of Jainex is 890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Sep 2023 | 160.95 | 163.95 | 163.95 | 155.10 | 0.201 times |
| 18 Mon Sep 2023 | 161.00 | 160.80 | 164.80 | 153.00 | 0.819 times |
| 15 Fri Sep 2023 | 160.80 | 160.90 | 160.90 | 155.00 | 1.113 times |
| 14 Thu Sep 2023 | 160.90 | 164.85 | 164.85 | 160.00 | 0.076 times |
| 13 Wed Sep 2023 | 160.00 | 160.00 | 160.00 | 150.10 | 0.276 times |
| 12 Tue Sep 2023 | 158.00 | 155.55 | 160.00 | 155.00 | 1.624 times |
| 11 Mon Sep 2023 | 161.05 | 165.00 | 165.00 | 155.05 | 1.633 times |
| 08 Fri Sep 2023 | 160.80 | 165.75 | 165.75 | 155.60 | 1.349 times |
| 07 Thu Sep 2023 | 161.90 | 164.40 | 164.40 | 158.00 | 0.33 times |
| 06 Wed Sep 2023 | 158.00 | 158.00 | 164.35 | 158.00 | 1.297 times |
My analysis of stock is bullish for shortterm, and stock might move up till 162 or till 164.5. Use a stoploss of 159.9 and if this stock hits its stoploss, then it can fall down till 157.82
Share price targets for Jainex (Jainex)
| Target Type | Value |
| Downside Target | 110.50 |
| Downside Target | 148.90 |
| Upside Target | 161.70 |
| Upside Target | 165.00 |
| Upside Target | 165.75 |
| Upside Target | 168.25 |
| Upside Target | 168.85 |
| Upside Target | 180.95 |
| Upside Target | 190.00 |
| Upside Target | 190.75 |
Intraday share price targets for Jainex (Jainex)
| Target Type | Value |
| Downside Intraday Target | 154.37 |
| Downside Intraday Target | 147.78 |
| Upside Intraday Target | 166.17 |
| Upside Intraday Target | 171.38 |
| Downside Intraday Target | 159.58 |
Weekly technical analysis of Jainex (Jainex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Sep 2023 | 160.95 | 160.80 | 164.80 | 153.00 | 0.216 times |
| 15 Fri Sep 2023 | 160.80 | 165.00 | 165.00 | 150.10 | 0.863 times |
| 08 Fri Sep 2023 | 160.80 | 160.95 | 165.75 | 155.60 | 1.264 times |
| 01 Fri Sep 2023 | 155.10 | 156.45 | 168.85 | 152.55 | 0.954 times |
| 25 Fri Aug 2023 | 156.45 | 160.25 | 168.25 | 153.00 | 1.182 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jainex (Jainex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Sep 2023 | 160.95 | 152.55 | 165.75 | 150.10 | 0.517 times |
| 31 Thu Aug 2023 | 159.80 | 167.55 | 180.95 | 152.10 | 1.283 times |
| 31 Mon Jul 2023 | 176.00 | 170.00 | 190.00 | 161.70 | 0.272 times |
| 30 Fri Jun 2023 | 170.00 | 156.30 | 190.75 | 152.10 | 3.961 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jainex (Jainex)
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jainex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jainex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jainex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Jainex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jainex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.95 and Jainex (Jainex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.
Jainex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jainex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jainex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jainex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Jainex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jainex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.95 and Jainex (Jainex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.
Jainex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow