(Jainex) Jainex complete technical analysis [charts+indicators] | Buy/Sell Jainex | (Jainex) share price targets
Complete technical analysis of Jainex (Jainex) by charts plus indicators, forecast predictions and share price targets for Jainex (Jainex)
10 day averaged volume of Jainex is 1319
Date | Daily Closing Price | Open | High | Low | Volume |
10 Tue Dec 2024 | 195.55 | 195.00 | 195.55 | 195.00 | 1.141 times |
09 Mon Dec 2024 | 186.25 | 188.05 | 193.95 | 185.05 | 1.286 times |
06 Fri Dec 2024 | 192.95 | 194.45 | 194.45 | 189.00 | 2.444 times |
05 Thu Dec 2024 | 185.20 | 185.20 | 185.20 | 185.20 | 0.146 times |
04 Wed Dec 2024 | 176.40 | 176.40 | 176.40 | 176.40 | 0.096 times |
03 Tue Dec 2024 | 168.00 | 166.40 | 168.00 | 162.00 | 0.193 times |
02 Mon Dec 2024 | 169.25 | 168.95 | 174.85 | 168.95 | 0.038 times |
29 Fri Nov 2024 | 174.85 | 175.95 | 175.95 | 167.15 | 0.837 times |
28 Thu Nov 2024 | 169.95 | 164.45 | 170.00 | 161.10 | 0.154 times |
27 Wed Nov 2024 | 164.45 | 167.00 | 167.70 | 161.80 | 1.844 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 193, but if it comes below 193, then a intra day sell could be more profitable.
If you take a sell trade below 193, then use 193 as stoploss and 181.94 as target. However if you take a buy trade in stock , then use 193 as stoploss and 206.2 as target.
Share price targets for Jainex (Jainex)
Target Type | Value |
Downside Target | 140.00 |
Downside Target | 161.10 |
Downside Target | 174.25 |
Downside Target | 183.35 |
Downside Target | 194.45 |
Downside Target | 195.55 |
Upside Target | 208.90 |
Upside Target | 213.00 |
Upside Target | 241.05 |
Upside Target | 249.80 |
Upside Target | 270.00 |
Intraday share price targets for Jainex (Jainex)
Target Type | Value |
Downside Intraday Target | 188.55 |
Downside Intraday Target | 181.55 |
Upside Intraday Target | 199.05 |
Upside Intraday Target | 202.55 |
Downside Intraday Target | 192.05 |
Weekly technical analysis of Jainex (Jainex)
Date | Weekly Closing Price | Open | High | Low | Volume |
10 Tue Dec 2024 | 195.55 | 188.05 | 195.55 | 185.05 | 0.832 times |
06 Fri Dec 2024 | 192.95 | 168.95 | 194.45 | 162.00 | 0.468 times |
29 Fri Nov 2024 | 174.85 | 187.90 | 187.90 | 161.10 | 5.465 times |
22 Fri Nov 2024 | 180.00 | 183.40 | 193.15 | 174.25 | 1.107 times |
14 Thu Nov 2024 | 183.40 | 205.70 | 208.90 | 183.35 | 0.984 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jainex (Jainex)
Date | Monthly Closing Price | Open | High | Low | Volume |
10 Tue Dec 2024 | 195.55 | 168.95 | 195.55 | 162.00 | 0.562 times |
29 Fri Nov 2024 | 174.85 | 201.00 | 213.00 | 161.10 | 0.62 times |
31 Thu Oct 2024 | 204.70 | 200.00 | 241.05 | 189.05 | 0.332 times |
30 Mon Sep 2024 | 199.85 | 264.00 | 270.00 | 192.00 | 1.336 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jainex (Jainex)
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jainex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jainex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jainex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jainex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jainex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.52 and Jainex (Jainex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.
Jainex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jainex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jainex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jainex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jainex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jainex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.52 and Jainex (Jainex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.
Jainex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow