(Jainex) Jainex complete technical analysis [charts+indicators] | Buy/Sell Jainex | (Jainex) share price targets
Complete technical analysis of Jainex (Jainex) by charts plus indicators, forecast predictions and share price targets for Jainex (Jainex)
Showing technical analysis as on 2023-09-12 View latest technical analysis
10 day averaged volume of Jainex is 991
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Sep 2023 | 158.00 | 155.55 | 160.00 | 155.00 | 1.458 times |
| 11 Mon Sep 2023 | 161.05 | 165.00 | 165.00 | 155.05 | 1.466 times |
| 08 Fri Sep 2023 | 160.80 | 165.75 | 165.75 | 155.60 | 1.212 times |
| 07 Thu Sep 2023 | 161.90 | 164.40 | 164.40 | 158.00 | 0.297 times |
| 06 Wed Sep 2023 | 158.00 | 158.00 | 164.35 | 158.00 | 1.164 times |
| 05 Tue Sep 2023 | 158.55 | 159.00 | 163.85 | 158.00 | 1.334 times |
| 04 Mon Sep 2023 | 158.10 | 160.95 | 160.95 | 156.10 | 0.908 times |
| 01 Fri Sep 2023 | 155.10 | 152.55 | 161.95 | 152.55 | 0.616 times |
| 31 Thu Aug 2023 | 159.80 | 162.95 | 162.95 | 157.05 | 0.658 times |
| 30 Wed Aug 2023 | 162.10 | 160.05 | 168.85 | 155.35 | 1.283 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 157.1 as stoploss in an intra day buy trade for a target of 159.77. However, stock will show a bearish move below 157.1.
Share price targets for Jainex (Jainex)
| Target Type | Value |
| Downside Target | 110.50 |
| Downside Target | 148.90 |
| Downside Target | 152.10 |
| Upside Target | 161.70 |
| Upside Target | 165.00 |
| Upside Target | 165.75 |
| Upside Target | 168.25 |
| Upside Target | 168.85 |
| Upside Target | 169.85 |
| Upside Target | 180.95 |
| Upside Target | 190.00 |
| Upside Target | 190.75 |
Intraday share price targets for Jainex (Jainex)
| Target Type | Value |
| Downside Intraday Target | 153.67 |
| Downside Intraday Target | 149.33 |
| Upside Intraday Target | 163.67 |
| Upside Intraday Target | 169.33 |
| Upside Intraday Target | 159.33 |
Weekly technical analysis of Jainex (Jainex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Sep 2023 | 158.00 | 165.00 | 165.00 | 155.00 | 0.595 times |
| 08 Fri Sep 2023 | 160.80 | 160.95 | 165.75 | 155.60 | 1.264 times |
| 01 Fri Sep 2023 | 155.10 | 156.45 | 168.85 | 152.55 | 0.954 times |
| 25 Fri Aug 2023 | 156.45 | 160.25 | 168.25 | 153.00 | 1.182 times |
| 18 Fri Aug 2023 | 160.25 | 164.00 | 169.85 | 152.10 | 0.858 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jainex (Jainex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Sep 2023 | 158.00 | 152.55 | 165.75 | 152.55 | 0.409 times |
| 31 Thu Aug 2023 | 159.80 | 167.55 | 180.95 | 152.10 | 1.283 times |
| 31 Mon Jul 2023 | 176.00 | 170.00 | 190.00 | 161.70 | 0.272 times |
| 30 Fri Jun 2023 | 170.00 | 156.30 | 190.75 | 152.10 | 3.961 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jainex (Jainex)
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jainex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jainex in short term but the buy signal is initial and weak.
Jainex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jainex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jainex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.4 and Jainex (Jainex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.
Jainex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jainex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jainex in short term but the buy signal is initial and weak.
Jainex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jainex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jainex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.4 and Jainex (Jainex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.
Jainex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow