Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Jainex) Jainex complete technical analysis [charts+indicators] | Buy/Sell Jainex | (Jainex) share price targets

Complete technical analysis of Jainex (Jainex) by charts plus indicators, forecast predictions and share price targets for Jainex (Jainex)

Showing technical analysis as on 2023-09-08 View latest technical analysis

10 day averaged volume of Jainex is 961

Date Daily Closing Price Open High Low Volume
08 Fri Sep 2023 160.80 165.75 165.75 155.60 1.25 times
07 Thu Sep 2023 161.90 164.40 164.40 158.00 0.306 times
06 Wed Sep 2023 158.00 158.00 164.35 158.00 1.201 times
05 Tue Sep 2023 158.55 159.00 163.85 158.00 1.376 times
04 Mon Sep 2023 158.10 160.95 160.95 156.10 0.937 times
01 Fri Sep 2023 155.10 152.55 161.95 152.55 0.635 times
31 Thu Aug 2023 159.80 162.95 162.95 157.05 0.678 times
30 Wed Aug 2023 162.10 160.05 168.85 155.35 1.323 times
29 Tue Aug 2023 161.00 162.90 162.95 154.15 1.096 times
28 Mon Aug 2023 158.00 156.45 163.85 156.45 0.279 times

My analysis of stock is bullish for shortterm, and stock might move up till 163.4 or till 167.3. Use a stoploss of 160.22 and if this stock hits its stoploss, then it can fall down till 157.02

Share price targets for Jainex (Jainex)

Target Type Value
Downside Target 110.50
Downside Target 148.90
Downside Target 152.10
Downside Target 159.55
Upside Target 165.75
Upside Target 168.25
Upside Target 168.85
Upside Target 169.85
Upside Target 178.00
Upside Target 180.95
Upside Target 190.00
Upside Target 190.75

Intraday share price targets for Jainex (Jainex)

Target Type Value
Downside Intraday Target 155.68
Downside Intraday Target 150.57
Upside Intraday Target 165.83
Upside Intraday Target 170.87
Downside Intraday Target 160.72

Weekly technical analysis of Jainex (Jainex)

Date Weekly Closing Price Open High Low Volume
08 Fri Sep 2023 160.80 160.95 165.75 155.60 1.264 times
01 Fri Sep 2023 155.10 156.45 168.85 152.55 0.954 times
25 Fri Aug 2023 156.45 160.25 168.25 153.00 1.182 times
18 Fri Aug 2023 160.25 164.00 169.85 152.10 0.858 times
11 Fri Aug 2023 168.00 170.00 178.00 159.55 0.579 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jainex (Jainex)

Date Monthly Closing Price Open High Low Volume
08 Fri Sep 2023 160.80 152.55 165.75 152.55 0.268 times
31 Thu Aug 2023 159.80 167.55 180.95 152.10 1.283 times
31 Mon Jul 2023 176.00 170.00 190.00 161.70 0.272 times
30 Fri Jun 2023 170.00 156.30 190.75 152.10 3.961 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jainex (Jainex)

Price action analysis of Jainex ( (Jainex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jainex ( (Jainex) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Jainex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jainex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jainex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jainex in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jainex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.5 and Jainex (Jainex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.

Jainex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Jainex ( (Jainex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jainex ( (Jainex) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Jainex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jainex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jainex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jainex in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jainex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.5 and Jainex (Jainex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.

Jainex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jainex charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme