(Jainex) Jainex complete technical analysis [charts+indicators] | Buy/Sell Jainex | (Jainex) share price targets
Complete technical analysis of Jainex (Jainex) by charts plus indicators, forecast predictions and share price targets for Jainex (Jainex)
10 day averaged volume of Jainex is 291
Date | Daily Closing Price | Open | High | Low | Volume |
06 Wed Nov 2024 | 203.00 | 205.00 | 205.00 | 199.00 | 0.873 times |
05 Tue Nov 2024 | 199.00 | 204.75 | 204.75 | 199.00 | 1.388 times |
04 Mon Nov 2024 | 199.75 | 199.90 | 209.85 | 195.10 | 1.206 times |
01 Fri Nov 2024 | 199.90 | 201.00 | 201.00 | 194.95 | 0.265 times |
31 Thu Oct 2024 | 204.70 | 204.70 | 204.70 | 204.70 | 0.172 times |
30 Wed Oct 2024 | 204.70 | 198.00 | 207.00 | 198.00 | 0.729 times |
29 Tue Oct 2024 | 204.70 | 197.00 | 204.85 | 197.00 | 0.976 times |
28 Mon Oct 2024 | 196.05 | 196.00 | 197.00 | 196.00 | 0.172 times |
25 Fri Oct 2024 | 196.00 | 196.00 | 196.00 | 196.00 | 0.296 times |
24 Thu Oct 2024 | 196.75 | 194.45 | 200.30 | 189.05 | 4.56 times |
My analysis of stock is bearish for shortterm, and stock might move down till 196.3 or till 186.1. Use a stoploss of 204.76 and if the stock hits stoploss, then it can shoot up till 213.25
Share price targets for Jainex (Jainex)
Target Type | Value |
Downside Target | 140.00 |
Downside Target | 143.00 |
Downside Target | 167.90 |
Downside Target | 189.05 |
Downside Target | 202.60 |
Upside Target | 207.00 |
Upside Target | 212.00 |
Upside Target | 215.00 |
Upside Target | 230.90 |
Upside Target | 241.05 |
Upside Target | 249.80 |
Upside Target | 270.00 |
Intraday share price targets for Jainex (Jainex)
Target Type | Value |
Downside Intraday Target | 195.45 |
Downside Intraday Target | 187.9 |
Upside Intraday Target | 210.2 |
Upside Intraday Target | 217.4 |
Downside Intraday Target | 202.65 |
Weekly technical analysis of Jainex (Jainex)
Date | Weekly Closing Price | Open | High | Low | Volume |
06 Wed Nov 2024 | 203.00 | 199.90 | 209.85 | 195.10 | 1.499 times |
01 Fri Nov 2024 | 199.90 | 196.00 | 207.00 | 194.95 | 0.15 times |
25 Fri Oct 2024 | 196.00 | 200.60 | 215.00 | 189.05 | 0.653 times |
18 Fri Oct 2024 | 208.75 | 218.00 | 230.90 | 202.60 | 0.975 times |
11 Fri Oct 2024 | 220.00 | 238.00 | 241.05 | 212.00 | 3.926 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jainex (Jainex)
Date | Monthly Closing Price | Open | High | Low | Volume |
06 Wed Nov 2024 | 203.00 | 201.00 | 209.85 | 194.95 | 0.054 times |
31 Thu Oct 2024 | 204.70 | 200.00 | 241.05 | 189.05 | 0.332 times |
30 Mon Sep 2024 | 199.85 | 264.00 | 270.00 | 192.00 | 1.336 times |
30 Fri Aug 2024 | 249.80 | 148.95 | 249.80 | 140.00 | 4.408 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jainex (Jainex)
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jainex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jainex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jainex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jainex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jainex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.35 and Jainex (Jainex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.
Jainex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jainex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jainex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jainex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jainex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jainex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.35 and Jainex (Jainex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.
Jainex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow