Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Jainex) Jainex complete technical analysis [charts+indicators] | Buy/Sell Jainex | (Jainex) share price targets

Complete technical analysis of Jainex (Jainex) by charts plus indicators, forecast predictions and share price targets for Jainex (Jainex)

10 day averaged volume of Jainex is 291

Date Daily Closing Price Open High Low Volume
06 Wed Nov 2024 203.00 205.00 205.00 199.00 0.873 times
05 Tue Nov 2024 199.00 204.75 204.75 199.00 1.388 times
04 Mon Nov 2024 199.75 199.90 209.85 195.10 1.206 times
01 Fri Nov 2024 199.90 201.00 201.00 194.95 0.265 times
31 Thu Oct 2024 204.70 204.70 204.70 204.70 0.172 times
30 Wed Oct 2024 204.70 198.00 207.00 198.00 0.729 times
29 Tue Oct 2024 204.70 197.00 204.85 197.00 0.976 times
28 Mon Oct 2024 196.05 196.00 197.00 196.00 0.172 times
25 Fri Oct 2024 196.00 196.00 196.00 196.00 0.296 times
24 Thu Oct 2024 196.75 194.45 200.30 189.05 4.56 times

My analysis of stock is bearish for shortterm, and stock might move down till 196.3 or till 186.1. Use a stoploss of 204.76 and if the stock hits stoploss, then it can shoot up till 213.25

Share price targets for Jainex (Jainex)

Target Type Value
Downside Target 140.00
Downside Target 143.00
Downside Target 167.90
Downside Target 189.05
Downside Target 202.60
Upside Target 207.00
Upside Target 212.00
Upside Target 215.00
Upside Target 230.90
Upside Target 241.05
Upside Target 249.80
Upside Target 270.00

Intraday share price targets for Jainex (Jainex)

Target Type Value
Downside Intraday Target 195.45
Downside Intraday Target 187.9
Upside Intraday Target 210.2
Upside Intraday Target 217.4
Downside Intraday Target 202.65

Weekly technical analysis of Jainex (Jainex)

Date Weekly Closing Price Open High Low Volume
06 Wed Nov 2024 203.00 199.90 209.85 195.10 1.499 times
01 Fri Nov 2024 199.90 196.00 207.00 194.95 0.15 times
25 Fri Oct 2024 196.00 200.60 215.00 189.05 0.653 times
18 Fri Oct 2024 208.75 218.00 230.90 202.60 0.975 times
11 Fri Oct 2024 220.00 238.00 241.05 212.00 3.926 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jainex (Jainex)

Date Monthly Closing Price Open High Low Volume
06 Wed Nov 2024 203.00 201.00 209.85 194.95 0.054 times
31 Thu Oct 2024 204.70 200.00 241.05 189.05 0.332 times
30 Mon Sep 2024 199.85 264.00 270.00 192.00 1.336 times
30 Fri Aug 2024 249.80 148.95 249.80 140.00 4.408 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jainex (Jainex)

Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jainex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Jainex in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jainex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jainex in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jainex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 199.35 and Jainex (Jainex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.

Jainex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jainex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Jainex in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jainex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jainex in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jainex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 199.35 and Jainex (Jainex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.

Jainex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jainex charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme