Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Jainex) Jainex complete technical analysis [charts+indicators] | Buy/Sell Jainex | (Jainex) share price targets

Complete technical analysis of Jainex (Jainex) by charts plus indicators, forecast predictions and share price targets for Jainex (Jainex)

Showing technical analysis as on 2023-09-05 View latest technical analysis

10 day averaged volume of Jainex is 868

Date Daily Closing Price Open High Low Volume
05 Tue Sep 2023 158.55 159.00 163.85 158.00 1.523 times
04 Mon Sep 2023 158.10 160.95 160.95 156.10 1.037 times
01 Fri Sep 2023 155.10 152.55 161.95 152.55 0.703 times
31 Thu Aug 2023 159.80 162.95 162.95 157.05 0.751 times
30 Wed Aug 2023 162.10 160.05 168.85 155.35 1.464 times
29 Tue Aug 2023 161.00 162.90 162.95 154.15 1.213 times
28 Mon Aug 2023 158.00 156.45 163.85 156.45 0.309 times
25 Fri Aug 2023 156.45 159.00 161.20 156.00 2.406 times
24 Thu Aug 2023 161.45 164.00 164.00 158.25 0.835 times
23 Wed Aug 2023 164.05 166.90 166.90 158.20 0.152 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 157.2 as stoploss in an intra day buy trade for a target of 161.25. However, stock will show a bearish move below 157.2.

Share price targets for Jainex (Jainex)

Target Type Value
Downside Target 110.50
Downside Target 148.90
Downside Target 152.10
Downside Target 156.10
Upside Target 159.55
Upside Target 168.25
Upside Target 168.85
Upside Target 169.85
Upside Target 178.00
Upside Target 180.95
Upside Target 190.00
Upside Target 190.75

Intraday share price targets for Jainex (Jainex)

Target Type Value
Downside Intraday Target 155.15
Downside Intraday Target 151.75
Upside Intraday Target 162.9
Upside Intraday Target 167.25
Upside Intraday Target 159.5

Weekly technical analysis of Jainex (Jainex)

Date Weekly Closing Price Open High Low Volume
05 Tue Sep 2023 158.55 160.95 163.85 156.10 0.577 times
01 Fri Sep 2023 155.10 156.45 168.85 152.55 0.954 times
25 Fri Aug 2023 156.45 160.25 168.25 153.00 1.182 times
18 Fri Aug 2023 160.25 164.00 169.85 152.10 0.858 times
11 Fri Aug 2023 168.00 170.00 178.00 159.55 0.579 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jainex (Jainex)

Date Monthly Closing Price Open High Low Volume
05 Tue Sep 2023 158.55 152.55 163.85 152.55 0.138 times
31 Thu Aug 2023 159.80 167.55 180.95 152.10 1.283 times
31 Mon Jul 2023 176.00 170.00 190.00 161.70 0.272 times
30 Fri Jun 2023 170.00 156.30 190.75 152.10 3.961 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jainex (Jainex)

Price action analysis of Jainex ( (Jainex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jainex ( (Jainex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Jainex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jainex in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jainex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jainex in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jainex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.96 and Jainex (Jainex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.

Jainex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Jainex ( (Jainex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jainex ( (Jainex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Jainex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jainex in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jainex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jainex in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jainex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.96 and Jainex (Jainex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.

Jainex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jainex charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme