(Jainex) Jainex complete technical analysis [charts+indicators] | Buy/Sell Jainex | (Jainex) share price targets
Complete technical analysis of Jainex (Jainex) by charts plus indicators, forecast predictions and share price targets for Jainex (Jainex)
Showing technical analysis as on 2023-05-25 View latest technical analysis
10 day averaged volume of Jainex is 409
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu May 2023 | 132.00 | 124.45 | 133.90 | 122.55 | 0.589 times |
| 24 Wed May 2023 | 127.60 | 132.95 | 133.45 | 127.55 | 1.117 times |
| 23 Tue May 2023 | 127.10 | 132.40 | 133.40 | 127.10 | 0.306 times |
| 22 Mon May 2023 | 127.15 | 130.00 | 136.50 | 125.10 | 0.513 times |
| 19 Fri May 2023 | 131.00 | 127.00 | 131.00 | 122.40 | 1.562 times |
| 18 Thu May 2023 | 127.00 | 126.00 | 130.95 | 124.10 | 1.765 times |
| 17 Wed May 2023 | 124.85 | 116.10 | 125.00 | 116.10 | 0.188 times |
| 16 Tue May 2023 | 120.20 | 120.00 | 127.95 | 120.00 | 0.428 times |
| 15 Mon May 2023 | 122.20 | 126.05 | 128.00 | 120.00 | 3.122 times |
| 12 Fri May 2023 | 123.55 | 130.00 | 130.00 | 123.35 | 0.575 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 130.4, but if it comes below 130.4, then a intra day sell could be more profitable.
If you take a sell trade below 130.4, then use 130.4 as stoploss and 124.78 as target. However if you take a buy trade in stock , then use 130.4 as stoploss and 137.1 as target.
Share price targets for Jainex (Jainex)
| Target Type | Value |
| Downside Target | 84.00 |
| Downside Target | 92.75 |
| Downside Target | 100.60 |
| Downside Target | 108.28 |
| Downside Target | 110.50 |
| Downside Target | 116.10 |
| Downside Target | 118.70 |
| Downside Target | 122.55 |
| Downside Target | 128.45 |
| Upside Target | 136.50 |
| Upside Target | 138.00 |
| Upside Target | 146.80 |
| Upside Target | 167.95 |
Intraday share price targets for Jainex (Jainex)
| Target Type | Value |
| Downside Intraday Target | 124.2 |
| Downside Intraday Target | 116.4 |
| Upside Intraday Target | 138.15 |
| Upside Intraday Target | 144.3 |
| Downside Intraday Target | 130.35 |
Weekly technical analysis of Jainex (Jainex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu May 2023 | 132.00 | 130.00 | 136.50 | 122.55 | 0.357 times |
| 19 Fri May 2023 | 131.00 | 126.05 | 131.00 | 116.10 | 1.15 times |
| 12 Fri May 2023 | 123.55 | 130.45 | 138.00 | 118.90 | 1.343 times |
| 05 Fri May 2023 | 127.85 | 115.05 | 128.45 | 110.50 | 0.875 times |
| 28 Fri Apr 2023 | 115.48 | 115.45 | 118.78 | 108.28 | 1.233 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jainex (Jainex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu May 2023 | 132.00 | 115.05 | 138.00 | 110.50 | 0.606 times |
| 28 Fri Apr 2023 | 115.48 | 97.44 | 118.78 | 84.00 | 1.231 times |
| 31 Fri Mar 2023 | 92.85 | 104.15 | 118.70 | 92.75 | 0.603 times |
| 28 Tue Feb 2023 | 108.45 | 137.90 | 146.80 | 100.60 | 0.926 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jainex (Jainex)
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jainex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jainex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jainex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Jainex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jainex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.99 and Jainex (Jainex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.
Jainex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jainex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jainex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jainex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Jainex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jainex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.99 and Jainex (Jainex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.
Jainex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow