Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Jainex) Jainex complete technical analysis [charts+indicators] | Buy/Sell Jainex | (Jainex) share price targets

Complete technical analysis of Jainex (Jainex) by charts plus indicators, forecast predictions and share price targets for Jainex (Jainex)

10 day averaged volume of Jainex is 919

Date Daily Closing Price Open High Low Volume
03 Thu Oct 2024 218.70 218.70 218.70 218.00 0.923 times
01 Tue Oct 2024 208.30 200.00 209.80 200.00 0.464 times
30 Mon Sep 2024 199.85 201.00 201.00 195.00 0.561 times
27 Fri Sep 2024 200.00 200.00 200.00 195.00 1.053 times
26 Thu Sep 2024 198.40 201.00 201.05 195.10 0.663 times
25 Wed Sep 2024 200.00 200.00 205.00 195.00 0.596 times
24 Tue Sep 2024 200.00 202.00 207.00 200.00 0.852 times
23 Mon Sep 2024 202.00 202.00 204.00 192.00 1.153 times
20 Fri Sep 2024 202.10 210.00 220.00 201.15 0.311 times
19 Thu Sep 2024 209.60 218.00 218.00 207.80 3.018 times

My analysis of stock is bullish for shortterm, and stock might move up till 234.4 or till 253.6. Use a stoploss of 218.41 and if this stock hits its stoploss, then it can fall down till 202.4

Share price targets for Jainex (Jainex)

Target Type Value
Downside Target 140.00
Downside Target 143.00
Downside Target 167.90
Downside Target 178.00
Downside Target 192.00
Downside Target 200.00
Downside Target 207.00
Downside Target 218.70
Upside Target 228.20
Upside Target 230.00
Upside Target 249.80
Upside Target 249.95
Upside Target 270.00

Intraday share price targets for Jainex (Jainex)

Target Type Value
Downside Intraday Target 202.9
Downside Intraday Target 187.1
Upside Intraday Target 226.6
Upside Intraday Target 234.5
Downside Intraday Target 210.8

Weekly technical analysis of Jainex (Jainex)

Date Weekly Closing Price Open High Low Volume
03 Thu Oct 2024 218.70 201.00 218.70 195.00 0.451 times
27 Fri Sep 2024 200.00 202.00 207.00 192.00 0.608 times
20 Fri Sep 2024 202.10 230.00 230.00 201.15 0.921 times
13 Fri Sep 2024 230.00 230.35 249.95 221.30 0.165 times
06 Fri Sep 2024 239.50 264.00 270.00 228.20 2.177 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jainex (Jainex)

Date Monthly Closing Price Open High Low Volume
03 Thu Oct 2024 218.70 200.00 218.70 200.00 0.021 times
30 Mon Sep 2024 199.85 264.00 270.00 192.00 1.336 times
30 Fri Aug 2024 249.80 148.95 249.80 140.00 4.408 times
31 Wed Jul 2024 146.00 148.00 167.90 143.00 0.803 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jainex (Jainex)

Price action analysis of Jainex ( (Jainex) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Jainex ( (Jainex) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Jainex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Jainex in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jainex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jainex in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jainex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.41 and Jainex (Jainex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.

Jainex Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Jainex ( (Jainex) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Jainex ( (Jainex) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Jainex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Jainex in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jainex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jainex in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jainex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.41 and Jainex (Jainex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.

Jainex Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jainex charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme