(Jainex) Jainex complete technical analysis [charts+indicators] | Buy/Sell Jainex | (Jainex) share price targets
Complete technical analysis of Jainex (Jainex) by charts plus indicators, forecast predictions and share price targets for Jainex (Jainex)
Showing technical analysis as on 2023-05-24 View latest technical analysis
10 day averaged volume of Jainex is 505
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed May 2023 | 127.60 | 132.95 | 133.45 | 127.55 | 0.905 times |
| 23 Tue May 2023 | 127.10 | 132.40 | 133.40 | 127.10 | 0.248 times |
| 22 Mon May 2023 | 127.15 | 130.00 | 136.50 | 125.10 | 0.416 times |
| 19 Fri May 2023 | 131.00 | 127.00 | 131.00 | 122.40 | 1.265 times |
| 18 Thu May 2023 | 127.00 | 126.00 | 130.95 | 124.10 | 1.43 times |
| 17 Wed May 2023 | 124.85 | 116.10 | 125.00 | 116.10 | 0.152 times |
| 16 Tue May 2023 | 120.20 | 120.00 | 127.95 | 120.00 | 0.347 times |
| 15 Mon May 2023 | 122.20 | 126.05 | 128.00 | 120.00 | 2.529 times |
| 12 Fri May 2023 | 123.55 | 130.00 | 130.00 | 123.35 | 0.465 times |
| 11 Thu May 2023 | 129.80 | 130.00 | 131.00 | 118.90 | 0.339 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 129.9 as stoploss in an intra day sell trade for a target of 123.6. However, stock will show a bullish move above 129.9.
Share price targets for Jainex (Jainex)
| Target Type | Value |
| Downside Target | 84.00 |
| Downside Target | 92.75 |
| Downside Target | 100.60 |
| Downside Target | 108.28 |
| Downside Target | 110.50 |
| Downside Target | 116.10 |
| Downside Target | 118.70 |
| Downside Target | 125.10 |
| Upside Target | 128.45 |
| Upside Target | 136.50 |
| Upside Target | 138.00 |
| Upside Target | 146.80 |
| Upside Target | 167.95 |
Intraday share price targets for Jainex (Jainex)
| Target Type | Value |
| Downside Intraday Target | 122.97 |
| Downside Intraday Target | 118.33 |
| Upside Intraday Target | 134.37 |
| Upside Intraday Target | 141.13 |
| Upside Intraday Target | 129.73 |
Weekly technical analysis of Jainex (Jainex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed May 2023 | 127.60 | 130.00 | 136.50 | 125.10 | 0.274 times |
| 19 Fri May 2023 | 131.00 | 126.05 | 131.00 | 116.10 | 1.15 times |
| 12 Fri May 2023 | 123.55 | 130.45 | 138.00 | 118.90 | 1.343 times |
| 05 Fri May 2023 | 127.85 | 115.05 | 128.45 | 110.50 | 0.875 times |
| 28 Fri Apr 2023 | 115.48 | 115.45 | 118.78 | 108.28 | 1.233 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jainex (Jainex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed May 2023 | 127.60 | 115.05 | 138.00 | 110.50 | 0.589 times |
| 28 Fri Apr 2023 | 115.48 | 97.44 | 118.78 | 84.00 | 1.231 times |
| 31 Fri Mar 2023 | 92.85 | 104.15 | 118.70 | 92.75 | 0.603 times |
| 28 Tue Feb 2023 | 108.45 | 137.90 | 146.80 | 100.60 | 0.926 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jainex (Jainex)
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jainex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jainex in short term and the buy signal is strong.
Jainex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jainex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jainex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.79 and Jainex (Jainex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.
Jainex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jainex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jainex in short term and the buy signal is strong.
Jainex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jainex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jainex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.79 and Jainex (Jainex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.
Jainex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow