(Jainex) Jainex complete technical analysis [charts+indicators] | Buy/Sell Jainex | (Jainex) share price targets
Complete technical analysis of Jainex (Jainex) by charts plus indicators, forecast predictions and share price targets for Jainex (Jainex)
Showing technical analysis as on 2023-03-23 View latest technical analysis
10 day averaged volume of Jainex is 462
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Mar 2023 | 109.00 | 108.70 | 113.90 | 108.00 | 1.483 times |
| 22 Wed Mar 2023 | 109.00 | 118.70 | 118.70 | 108.70 | 0.753 times |
| 21 Tue Mar 2023 | 114.40 | 110.00 | 114.40 | 110.00 | 0.048 times |
| 20 Mon Mar 2023 | 115.00 | 115.00 | 115.00 | 115.00 | 0.002 times |
| 17 Fri Mar 2023 | 114.95 | 115.45 | 115.45 | 106.15 | 0.076 times |
| 16 Thu Mar 2023 | 111.70 | 111.95 | 111.95 | 105.10 | 0.344 times |
| 15 Wed Mar 2023 | 110.60 | 117.85 | 117.85 | 107.40 | 0.848 times |
| 14 Tue Mar 2023 | 112.95 | 104.20 | 113.20 | 103.00 | 2.591 times |
| 13 Mon Mar 2023 | 107.90 | 112.95 | 117.65 | 107.55 | 3.528 times |
| 10 Fri Mar 2023 | 112.95 | 113.95 | 113.95 | 107.00 | 1.089 times |
My analysis of stock is bearish for shortterm, and stock might move down till 106.8 or till 103.1. Use a stoploss of 109.97 and if the stock hits stoploss, then it can shoot up till 113.11
Share price targets for Jainex (Jainex)
| Target Type | Value |
| Downside Target | 100.60 |
| Downside Target | 107.00 |
| Upside Target | 111.70 |
| Upside Target | 116.90 |
| Upside Target | 121.35 |
| Upside Target | 130.05 |
| Upside Target | 130.70 |
| Upside Target | 134.95 |
| Upside Target | 146.80 |
| Upside Target | 167.00 |
| Upside Target | 167.95 |
| Upside Target | 170.10 |
Intraday share price targets for Jainex (Jainex)
| Target Type | Value |
| Downside Intraday Target | 105.1 |
| Downside Intraday Target | 101.2 |
| Upside Intraday Target | 115.8 |
| Upside Intraday Target | 122.6 |
| Upside Intraday Target | 111.9 |
Weekly technical analysis of Jainex (Jainex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Mar 2023 | 109.00 | 115.00 | 118.70 | 108.00 | 0.309 times |
| 17 Fri Mar 2023 | 114.95 | 112.95 | 117.85 | 103.00 | 2.508 times |
| 10 Fri Mar 2023 | 112.95 | 107.95 | 116.90 | 107.00 | 1.041 times |
| 03 Fri Mar 2023 | 107.90 | 110.90 | 111.70 | 100.60 | 0.123 times |
| 24 Fri Feb 2023 | 110.90 | 134.95 | 134.95 | 103.10 | 3.728 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jainex (Jainex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Mar 2023 | 109.00 | 104.15 | 118.70 | 102.05 | 0.341 times |
| 28 Tue Feb 2023 | 108.45 | 137.90 | 146.80 | 100.60 | 0.926 times |
| 31 Tue Jan 2023 | 133.40 | 150.50 | 167.95 | 130.70 | 1.796 times |
| 30 Fri Dec 2022 | 148.80 | 165.75 | 167.00 | 130.05 | 0.455 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jainex (Jainex)
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jainex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Jainex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jainex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jainex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jainex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.27 and Jainex (Jainex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.
Jainex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jainex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Jainex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jainex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jainex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jainex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.27 and Jainex (Jainex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.
Jainex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow