(Jainex) Jainex complete technical analysis [charts+indicators] | Buy/Sell Jainex | (Jainex) share price targets
Complete technical analysis of Jainex (Jainex) by charts plus indicators, forecast predictions and share price targets for Jainex (Jainex)
Showing technical analysis as on 2023-03-20 View latest technical analysis
10 day averaged volume of Jainex is 480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon Mar 2023 | 115.00 | 115.00 | 115.00 | 115.00 | 0.002 times |
| 17 Fri Mar 2023 | 114.95 | 115.45 | 115.45 | 106.15 | 0.073 times |
| 16 Thu Mar 2023 | 111.70 | 111.95 | 111.95 | 105.10 | 0.331 times |
| 15 Wed Mar 2023 | 110.60 | 117.85 | 117.85 | 107.40 | 0.817 times |
| 14 Tue Mar 2023 | 112.95 | 104.20 | 113.20 | 103.00 | 2.494 times |
| 13 Mon Mar 2023 | 107.90 | 112.95 | 117.65 | 107.55 | 3.396 times |
| 10 Fri Mar 2023 | 112.95 | 113.95 | 113.95 | 107.00 | 1.048 times |
| 09 Thu Mar 2023 | 109.10 | 116.90 | 116.90 | 108.10 | 0.683 times |
| 08 Wed Mar 2023 | 112.70 | 109.15 | 113.00 | 108.25 | 0.56 times |
| 06 Mon Mar 2023 | 109.15 | 107.95 | 113.20 | 107.95 | 0.544 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 115.8 as stoploss in an intra day sell trade for a target of 111.11. However, stock will show a bullish move above 115.8.
Share price targets for Jainex (Jainex)
| Target Type | Value |
| Downside Target | 100.60 |
| Downside Target | 107.00 |
| Downside Target | 111.70 |
| Downside Target | 115.00 |
| Upside Target | 121.35 |
| Upside Target | 130.05 |
| Upside Target | 130.70 |
| Upside Target | 134.95 |
| Upside Target | 146.80 |
| Upside Target | 167.00 |
| Upside Target | 167.95 |
| Upside Target | 170.10 |
Intraday share price targets for Jainex (Jainex)
| Target Type | Value |
| Downside Intraday Target | 115 |
| Downside Intraday Target | 115 |
| Downside Intraday Target | 115 |
| Downside Intraday Target | 115 |
| Downside Intraday Target | 115 |
Weekly technical analysis of Jainex (Jainex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon Mar 2023 | 115.00 | 115.00 | 115.00 | 115.00 | 0 times |
| 17 Fri Mar 2023 | 114.95 | 112.95 | 117.85 | 103.00 | 2.508 times |
| 10 Fri Mar 2023 | 112.95 | 107.95 | 116.90 | 107.00 | 1.041 times |
| 03 Fri Mar 2023 | 107.90 | 110.90 | 111.70 | 100.60 | 0.123 times |
| 24 Fri Feb 2023 | 110.90 | 134.95 | 134.95 | 103.10 | 3.728 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jainex (Jainex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon Mar 2023 | 115.00 | 104.15 | 117.85 | 102.05 | 0.284 times |
| 28 Tue Feb 2023 | 108.45 | 137.90 | 146.80 | 100.60 | 0.926 times |
| 31 Tue Jan 2023 | 133.40 | 150.50 | 167.95 | 130.70 | 1.796 times |
| 30 Fri Dec 2022 | 148.80 | 165.75 | 167.00 | 130.05 | 0.455 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jainex (Jainex)
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jainex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jainex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jainex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jainex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jainex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.52 and Jainex (Jainex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.
Jainex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jainex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jainex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jainex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jainex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jainex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.52 and Jainex (Jainex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.
Jainex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow