(Jainex) Jainex complete technical analysis [charts+indicators] | Buy/Sell Jainex | (Jainex) share price targets
Complete technical analysis of Jainex (Jainex) by charts plus indicators, forecast predictions and share price targets for Jainex (Jainex)
10 day averaged volume of Jainex is 641
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Sep 2023 | 157.20 | 160.00 | 165.00 | 155.00 | 1.382 times |
| 22 Fri Sep 2023 | 160.00 | 157.05 | 163.40 | 157.05 | 0.061 times |
| 21 Thu Sep 2023 | 160.00 | 168.20 | 168.20 | 160.00 | 0.084 times |
| 20 Wed Sep 2023 | 160.95 | 163.95 | 163.95 | 155.10 | 0.279 times |
| 18 Mon Sep 2023 | 161.00 | 160.80 | 164.80 | 153.00 | 1.137 times |
| 15 Fri Sep 2023 | 160.80 | 160.90 | 160.90 | 155.00 | 1.546 times |
| 14 Thu Sep 2023 | 160.90 | 164.85 | 164.85 | 160.00 | 0.106 times |
| 13 Wed Sep 2023 | 160.00 | 160.00 | 160.00 | 150.10 | 0.384 times |
| 12 Tue Sep 2023 | 158.00 | 155.55 | 160.00 | 155.00 | 2.254 times |
| 11 Mon Sep 2023 | 161.05 | 165.00 | 165.00 | 155.05 | 2.267 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 157.9, but if it comes above 157.9, then a intra day buy could be more profitable.
If you take a sell trade below 157.9, then use 157.9 as stoploss and 155.8 as target. However if you take a buy trade in stock , then use 157.9 as stoploss and 159.66 as target.
Share price targets for Jainex (Jainex)
| Target Type | Value |
| Downside Target | 110.50 |
| Downside Target | 148.90 |
| Upside Target | 161.70 |
| Upside Target | 165.00 |
| Upside Target | 165.75 |
| Upside Target | 168.20 |
| Upside Target | 168.85 |
| Upside Target | 180.95 |
| Upside Target | 190.00 |
| Upside Target | 190.75 |
Intraday share price targets for Jainex (Jainex)
| Target Type | Value |
| Downside Intraday Target | 153.13 |
| Downside Intraday Target | 149.07 |
| Upside Intraday Target | 163.13 |
| Upside Intraday Target | 169.07 |
| Upside Intraday Target | 159.07 |
Weekly technical analysis of Jainex (Jainex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Sep 2023 | 157.20 | 160.00 | 165.00 | 155.00 | 0.885 times |
| 22 Fri Sep 2023 | 160.00 | 160.80 | 168.20 | 153.00 | 0.238 times |
| 15 Fri Sep 2023 | 160.80 | 165.00 | 165.00 | 150.10 | 0.863 times |
| 08 Fri Sep 2023 | 160.80 | 160.95 | 165.75 | 155.60 | 1.264 times |
| 01 Fri Sep 2023 | 155.10 | 156.45 | 168.85 | 152.55 | 0.954 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jainex (Jainex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Sep 2023 | 157.20 | 152.55 | 168.20 | 150.10 | 0.565 times |
| 31 Thu Aug 2023 | 159.80 | 167.55 | 180.95 | 152.10 | 1.283 times |
| 31 Mon Jul 2023 | 176.00 | 170.00 | 190.00 | 161.70 | 0.272 times |
| 30 Fri Jun 2023 | 170.00 | 156.30 | 190.75 | 152.10 | 3.961 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jainex (Jainex)
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jainex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Jainex in short term but the buy signal is initial and weak.
Jainex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jainex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jainex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.66 and Jainex (Jainex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.
Jainex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jainex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Jainex in short term but the buy signal is initial and weak.
Jainex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jainex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jainex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.66 and Jainex (Jainex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.
Jainex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow