Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Jainex) Jainex complete technical analysis [charts+indicators] | Buy/Sell Jainex | (Jainex) share price targets

Complete technical analysis of Jainex (Jainex) by charts plus indicators, forecast predictions and share price targets for Jainex (Jainex)

Showing technical analysis as on 2023-01-31 View latest technical analysis

10 day averaged volume of Jainex is 821

Date Daily Closing Price Open High Low Volume
31 Tue Jan 2023 133.40 130.70 140.80 130.70 2.711 times
30 Mon Jan 2023 136.60 144.00 144.00 136.55 0.765 times
27 Fri Jan 2023 143.70 144.80 144.80 137.30 0.258 times
25 Wed Jan 2023 138.80 140.80 140.80 138.80 0.06 times
24 Tue Jan 2023 134.95 139.05 146.00 133.90 0.786 times
23 Mon Jan 2023 140.60 143.00 149.30 139.00 0.452 times
20 Fri Jan 2023 142.60 154.85 154.85 142.50 3.314 times
19 Thu Jan 2023 150.00 150.60 154.80 150.00 0.302 times
18 Wed Jan 2023 150.60 160.95 160.95 150.60 2.505 times
17 Tue Jan 2023 158.50 162.00 162.00 152.15 0.493 times

Stock of Jainex (Jainex) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 129.8, for a target of 139.8 or 148.06

Share price targets for Jainex (Jainex)

Target Type Value
Downside Target 86.60
Downside Target 118.55
Downside Target 121.35
Downside Target 130.05
Upside Target 133.90
Upside Target 138.00
Upside Target 141.75
Upside Target 148.35
Upside Target 155.40
Upside Target 162.00
Upside Target 167.00
Upside Target 167.95
Upside Target 170.10

Intraday share price targets for Jainex (Jainex)

Target Type Value
Downside Intraday Target 128.07
Downside Intraday Target 122.73
Upside Intraday Target 141.37
Upside Intraday Target 149.33
Upside Intraday Target 136.03

Weekly technical analysis of Jainex (Jainex)

Date Weekly Closing Price Open High Low Volume
31 Tue Jan 2023 133.40 144.00 144.00 130.70 2.235 times
27 Fri Jan 2023 143.70 143.00 149.30 133.90 0.203 times
20 Fri Jan 2023 142.60 157.00 162.00 142.50 1.431 times
13 Fri Jan 2023 154.95 158.00 167.95 145.00 0.865 times
06 Fri Jan 2023 155.40 150.50 155.40 138.00 4.794 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Jainex (Jainex)

Date Monthly Closing Price Open High Low Volume
31 Tue Jan 2023 133.40 150.50 167.95 130.70 1.796 times
30 Fri Dec 2022 148.80 165.75 167.00 130.05 0.455 times
30 Wed Nov 2022 162.50 134.00 170.10 121.35 2.594 times
31 Mon Oct 2022 134.00 135.00 148.35 118.55 1.348 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Jainex (Jainex)

Indicator Name Indicator Value Indicator Signal
ADX 12, 25, 36 Sell
MACD -6, -3Sell
Stochastics 18Sell
CCI -103Sell
RSI 43Sell
OBV -7091Sell
VWAP 142Sell
ADL 0Sell
ROC -16Sell
Force Index 0Sell

Price action analysis of Jainex ( (Jainex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jainex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jainex in short term and the sell signal is strong.

Jainex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jainex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jainex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.06 and Jainex (Jainex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.

Jainex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jainex charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme