(Jainex) Jainex complete technical analysis [charts+indicators] | Buy/Sell Jainex | (Jainex) share price targets
Complete technical analysis of Jainex (Jainex) by charts plus indicators, forecast predictions and share price targets for Jainex (Jainex)
Showing technical analysis as on 2023-01-27 View latest technical analysis
10 day averaged volume of Jainex is 844
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Jan 2023 | 143.70 | 144.80 | 144.80 | 137.30 | 0.251 times |
| 25 Wed Jan 2023 | 138.80 | 140.80 | 140.80 | 138.80 | 0.058 times |
| 24 Tue Jan 2023 | 134.95 | 139.05 | 146.00 | 133.90 | 0.764 times |
| 23 Mon Jan 2023 | 140.60 | 143.00 | 149.30 | 139.00 | 0.44 times |
| 20 Fri Jan 2023 | 142.60 | 154.85 | 154.85 | 142.50 | 3.224 times |
| 19 Thu Jan 2023 | 150.00 | 150.60 | 154.80 | 150.00 | 0.294 times |
| 18 Wed Jan 2023 | 150.60 | 160.95 | 160.95 | 150.60 | 2.437 times |
| 17 Tue Jan 2023 | 158.50 | 162.00 | 162.00 | 152.15 | 0.48 times |
| 16 Mon Jan 2023 | 157.95 | 157.00 | 158.00 | 155.00 | 1.037 times |
| 13 Fri Jan 2023 | 154.95 | 157.00 | 157.00 | 153.00 | 0.377 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 141.8 as stoploss in an intra day buy trade for a target of 149.08. However, stock will show a bearish move below 141.8.
Share price targets for Jainex (Jainex)
| Target Type | Value |
| Downside Target | 86.60 |
| Downside Target | 118.55 |
| Downside Target | 121.35 |
| Downside Target | 130.05 |
| Downside Target | 133.90 |
| Downside Target | 138.00 |
| Upside Target | 148.35 |
| Upside Target | 155.00 |
| Upside Target | 155.40 |
| Upside Target | 162.00 |
| Upside Target | 167.00 |
| Upside Target | 167.95 |
| Upside Target | 170.10 |
Intraday share price targets for Jainex (Jainex)
| Target Type | Value |
| Downside Intraday Target | 135.3 |
| Downside Intraday Target | 126.9 |
| Upside Intraday Target | 150.7 |
| Upside Intraday Target | 157.7 |
| Downside Intraday Target | 142.3 |
Weekly technical analysis of Jainex (Jainex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Jan 2023 | 143.70 | 143.00 | 149.30 | 133.90 | 0.203 times |
| 20 Fri Jan 2023 | 142.60 | 157.00 | 162.00 | 142.50 | 1.431 times |
| 13 Fri Jan 2023 | 154.95 | 158.00 | 167.95 | 145.00 | 0.865 times |
| 06 Fri Jan 2023 | 155.40 | 150.50 | 155.40 | 138.00 | 4.794 times |
| 30 Fri Dec 2022 | 148.80 | 148.00 | 155.00 | 140.00 | 0.301 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jainex (Jainex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Jan 2023 | 143.70 | 150.50 | 167.95 | 133.90 | 1.539 times |
| 30 Fri Dec 2022 | 148.80 | 165.75 | 167.00 | 130.05 | 0.455 times |
| 30 Wed Nov 2022 | 162.50 | 134.00 | 170.10 | 121.35 | 2.594 times |
| 31 Mon Oct 2022 | 134.00 | 135.00 | 148.35 | 118.55 | 1.348 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Jainex (Jainex)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 15, 22, 21 | Sell |
| MACD | -4, -2 | Sell |
| Stochastics | 19 | Sell |
| CCI | -66 | Buy |
| RSI | 43 | Sell |
| OBV | -5174 | Sell |
| VWAP | 147 | Sell |
| ADL | 0 | Sell |
| ROC | -6 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jainex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jainex in short term and the sell signal is strong.
Jainex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jainex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jainex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.21 and Jainex (Jainex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.
Jainex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow