(Jainex) Jainex complete technical analysis [charts+indicators] | Buy/Sell Jainex | (Jainex) share price targets
Complete technical analysis of Jainex (Jainex) by charts plus indicators, forecast predictions and share price targets for Jainex (Jainex)
Showing technical analysis as on 2023-01-20 View latest technical analysis
10 day averaged volume of Jainex is 1042
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Jan 2023 | 142.60 | 154.85 | 154.85 | 142.50 | 2.611 times |
| 19 Thu Jan 2023 | 150.00 | 150.60 | 154.80 | 150.00 | 0.238 times |
| 18 Wed Jan 2023 | 150.60 | 160.95 | 160.95 | 150.60 | 1.974 times |
| 17 Tue Jan 2023 | 158.50 | 162.00 | 162.00 | 152.15 | 0.389 times |
| 16 Mon Jan 2023 | 157.95 | 157.00 | 158.00 | 155.00 | 0.84 times |
| 13 Fri Jan 2023 | 154.95 | 157.00 | 157.00 | 153.00 | 0.305 times |
| 12 Thu Jan 2023 | 152.80 | 157.75 | 157.75 | 145.00 | 0.72 times |
| 11 Wed Jan 2023 | 151.90 | 166.00 | 166.00 | 151.90 | 1.651 times |
| 10 Tue Jan 2023 | 159.85 | 167.95 | 167.95 | 153.10 | 0.504 times |
| 09 Mon Jan 2023 | 160.50 | 158.00 | 163.00 | 152.00 | 1.051 times |
Stock of Jainex (Jainex) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 146.1, but if it comes above 146.1, then a intra day buy could be more profitable.
If you take a sell trade below 146.1, then use 146.1 as stoploss and 139.6 as target. However if you take a buy trade in stock , then use 146.1 as stoploss and 151.51 as target.
Share price targets for Jainex (Jainex)
| Target Type | Value |
| Downside Target | 86.60 |
| Downside Target | 118.55 |
| Downside Target | 121.35 |
| Downside Target | 130.05 |
| Downside Target | 138.00 |
| Upside Target | 148.35 |
| Upside Target | 155.00 |
| Upside Target | 162.00 |
| Upside Target | 167.00 |
| Upside Target | 167.95 |
| Upside Target | 170.10 |
Intraday share price targets for Jainex (Jainex)
| Target Type | Value |
| Downside Intraday Target | 136.07 |
| Downside Intraday Target | 129.53 |
| Upside Intraday Target | 155.57 |
| Upside Intraday Target | 168.53 |
| Upside Intraday Target | 149.03 |
Weekly technical analysis of Jainex (Jainex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Jan 2023 | 142.60 | 157.00 | 162.00 | 142.50 | 1.431 times |
| 13 Fri Jan 2023 | 154.95 | 158.00 | 167.95 | 145.00 | 0.865 times |
| 06 Fri Jan 2023 | 155.40 | 150.50 | 155.40 | 138.00 | 4.794 times |
| 30 Fri Dec 2022 | 148.80 | 148.00 | 155.00 | 140.00 | 0.301 times |
| 23 Fri Dec 2022 | 142.00 | 160.00 | 167.00 | 130.05 | 1.783 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jainex (Jainex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Jan 2023 | 142.60 | 150.50 | 167.95 | 138.00 | 1.424 times |
| 30 Fri Dec 2022 | 148.80 | 165.75 | 167.00 | 130.05 | 0.455 times |
| 30 Wed Nov 2022 | 162.50 | 134.00 | 170.10 | 121.35 | 2.594 times |
| 31 Mon Oct 2022 | 134.00 | 135.00 | 148.35 | 118.55 | 1.348 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jainex (Jainex)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 15, 22, 20 | Sell |
| MACD | 0, 2 | Sell |
| Stochastics | 21 | Sell |
| CCI | -178 | Sell |
| RSI | 41 | Sell |
| OBV | -3925 | Sell |
| VWAP | 151 | Sell |
| ADL | 0 | Sell |
| ROC | -8 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jainex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jainex in short term but the sell signal is initial and weak.
Jainex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jainex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jainex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.41 and Jainex (Jainex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.
Jainex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow