(Jainex) Jainex complete technical analysis [charts+indicators] | Buy/Sell Jainex | (Jainex) share price targets
Complete technical analysis of Jainex (Jainex) by charts plus indicators, forecast predictions and share price targets for Jainex (Jainex)
Showing technical analysis as on 2023-01-19 View latest technical analysis
10 day averaged volume of Jainex is 1037
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Jan 2023 | 150.00 | 150.60 | 154.80 | 150.00 | 0.239 times |
| 18 Wed Jan 2023 | 150.60 | 160.95 | 160.95 | 150.60 | 1.984 times |
| 17 Tue Jan 2023 | 158.50 | 162.00 | 162.00 | 152.15 | 0.391 times |
| 16 Mon Jan 2023 | 157.95 | 157.00 | 158.00 | 155.00 | 0.844 times |
| 13 Fri Jan 2023 | 154.95 | 157.00 | 157.00 | 153.00 | 0.307 times |
| 12 Thu Jan 2023 | 152.80 | 157.75 | 157.75 | 145.00 | 0.723 times |
| 11 Wed Jan 2023 | 151.90 | 166.00 | 166.00 | 151.90 | 1.659 times |
| 10 Tue Jan 2023 | 159.85 | 167.95 | 167.95 | 153.10 | 0.506 times |
| 09 Mon Jan 2023 | 160.50 | 158.00 | 163.00 | 152.00 | 1.056 times |
| 06 Fri Jan 2023 | 155.40 | 155.00 | 155.40 | 154.70 | 2.337 times |
My analysis of stock is bearish for shortterm, and stock might move down till 146 or till 139.4. Use a stoploss of 151.48 and if the stock hits stoploss, then it can shoot up till 156.95
Share price targets for Jainex (Jainex)
| Target Type | Value |
| Downside Target | 86.60 |
| Downside Target | 118.55 |
| Downside Target | 121.35 |
| Downside Target | 130.05 |
| Downside Target | 138.00 |
| Downside Target | 145.00 |
| Downside Target | 148.35 |
| Upside Target | 155.00 |
| Upside Target | 162.00 |
| Upside Target | 167.00 |
| Upside Target | 167.95 |
| Upside Target | 170.10 |
Intraday share price targets for Jainex (Jainex)
| Target Type | Value |
| Downside Intraday Target | 146 |
| Downside Intraday Target | 142 |
| Upside Intraday Target | 158 |
| Upside Intraday Target | 166 |
| Upside Intraday Target | 154 |
Weekly technical analysis of Jainex (Jainex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Jan 2023 | 150.00 | 157.00 | 162.00 | 150.00 | 0.813 times |
| 13 Fri Jan 2023 | 154.95 | 158.00 | 167.95 | 145.00 | 0.865 times |
| 06 Fri Jan 2023 | 155.40 | 150.50 | 155.40 | 138.00 | 4.794 times |
| 30 Fri Dec 2022 | 148.80 | 148.00 | 155.00 | 140.00 | 0.301 times |
| 23 Fri Dec 2022 | 142.00 | 160.00 | 167.00 | 130.05 | 1.783 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jainex (Jainex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Jan 2023 | 150.00 | 150.50 | 167.95 | 138.00 | 1.179 times |
| 30 Fri Dec 2022 | 148.80 | 165.75 | 167.00 | 130.05 | 0.455 times |
| 30 Wed Nov 2022 | 162.50 | 134.00 | 170.10 | 121.35 | 2.594 times |
| 31 Mon Oct 2022 | 134.00 | 135.00 | 148.35 | 118.55 | 1.348 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jainex (Jainex)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 17, 17, 2 | Buy |
| MACD | 2, 2 | Sell |
| Stochastics | 44 | None |
| CCI | -124 | Sell |
| RSI | 43 | Sell |
| OBV | -2215 | Sell |
| VWAP | 155 | Sell |
| ADL | 0 | Sell |
| ROC | 1 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jainex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jainex in short term but the sell signal is initial and weak.
Jainex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jainex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jainex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.64 and Jainex (Jainex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.
Jainex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow