Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Jainex) Jainex complete technical analysis [charts+indicators] | Buy/Sell Jainex | (Jainex) share price targets

Complete technical analysis of Jainex (Jainex) by charts plus indicators, forecast predictions and share price targets for Jainex (Jainex)

Showing technical analysis as on 2023-01-19 View latest technical analysis

10 day averaged volume of Jainex is 1037

Date Daily Closing Price Open High Low Volume
19 Thu Jan 2023 150.00 150.60 154.80 150.00 0.239 times
18 Wed Jan 2023 150.60 160.95 160.95 150.60 1.984 times
17 Tue Jan 2023 158.50 162.00 162.00 152.15 0.391 times
16 Mon Jan 2023 157.95 157.00 158.00 155.00 0.844 times
13 Fri Jan 2023 154.95 157.00 157.00 153.00 0.307 times
12 Thu Jan 2023 152.80 157.75 157.75 145.00 0.723 times
11 Wed Jan 2023 151.90 166.00 166.00 151.90 1.659 times
10 Tue Jan 2023 159.85 167.95 167.95 153.10 0.506 times
09 Mon Jan 2023 160.50 158.00 163.00 152.00 1.056 times
06 Fri Jan 2023 155.40 155.00 155.40 154.70 2.337 times

My analysis of stock is bearish for shortterm, and stock might move down till 146 or till 139.4. Use a stoploss of 151.48 and if the stock hits stoploss, then it can shoot up till 156.95

Share price targets for Jainex (Jainex)

Target Type Value
Downside Target 86.60
Downside Target 118.55
Downside Target 121.35
Downside Target 130.05
Downside Target 138.00
Downside Target 145.00
Downside Target 148.35
Upside Target 155.00
Upside Target 162.00
Upside Target 167.00
Upside Target 167.95
Upside Target 170.10

Intraday share price targets for Jainex (Jainex)

Target Type Value
Downside Intraday Target 146
Downside Intraday Target 142
Upside Intraday Target 158
Upside Intraday Target 166
Upside Intraday Target 154

Weekly technical analysis of Jainex (Jainex)

Date Weekly Closing Price Open High Low Volume
19 Thu Jan 2023 150.00 157.00 162.00 150.00 0.813 times
13 Fri Jan 2023 154.95 158.00 167.95 145.00 0.865 times
06 Fri Jan 2023 155.40 150.50 155.40 138.00 4.794 times
30 Fri Dec 2022 148.80 148.00 155.00 140.00 0.301 times
23 Fri Dec 2022 142.00 160.00 167.00 130.05 1.783 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jainex (Jainex)

Date Monthly Closing Price Open High Low Volume
19 Thu Jan 2023 150.00 150.50 167.95 138.00 1.179 times
30 Fri Dec 2022 148.80 165.75 167.00 130.05 0.455 times
30 Wed Nov 2022 162.50 134.00 170.10 121.35 2.594 times
31 Mon Oct 2022 134.00 135.00 148.35 118.55 1.348 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jainex (Jainex)

Indicator Name Indicator Value Indicator Signal
ADX 17, 17, 2 Buy
MACD 2, 2Sell
Stochastics 44None
CCI -124Sell
RSI 43Sell
OBV -2215Sell
VWAP 155Sell
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Jainex ( (Jainex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jainex ( (Jainex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jainex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jainex in short term but the sell signal is initial and weak.

Jainex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jainex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jainex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.64 and Jainex (Jainex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.

Jainex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jainex charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme