(Jainex) Jainex complete technical analysis [charts+indicators] | Buy/Sell Jainex | (Jainex) share price targets
Complete technical analysis of Jainex (Jainex) by charts plus indicators, forecast predictions and share price targets for Jainex (Jainex)
10 day averaged volume of Jainex is 294
Date | Daily Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 132.00 | 133.60 | 133.60 | 132.00 | 0.344 times |
27 Wed Mar 2024 | 133.60 | 133.50 | 133.60 | 133.50 | 1.646 times |
26 Tue Mar 2024 | 133.50 | 142.90 | 142.90 | 133.50 | 0.184 times |
22 Fri Mar 2024 | 139.60 | 133.50 | 143.75 | 133.50 | 0.823 times |
21 Thu Mar 2024 | 136.95 | 139.45 | 145.90 | 135.60 | 1.112 times |
20 Wed Mar 2024 | 139.45 | 139.45 | 139.45 | 139.45 | 0.034 times |
19 Tue Mar 2024 | 139.45 | 139.45 | 139.45 | 139.45 | 0.024 times |
18 Mon Mar 2024 | 139.95 | 132.50 | 145.75 | 132.50 | 1.554 times |
15 Fri Mar 2024 | 138.95 | 140.95 | 140.95 | 138.95 | 0.619 times |
14 Thu Mar 2024 | 136.90 | 137.65 | 144.00 | 132.30 | 1.823 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 135.9, but if it comes above 135.9, then a intra day buy could be more profitable.
If you take a sell trade below 135.9, then use 135.9 as stoploss and 126.5 as target. However if you take a buy trade in stock , then use 135.9 as stoploss and 143.72 as target.
Share price targets for Jainex (Jainex)
Target Type | Value |
Downside Target | 132.00 |
Upside Target | 142.90 |
Upside Target | 145.90 |
Upside Target | 157.75 |
Upside Target | 160.50 |
Upside Target | 164.30 |
Upside Target | 166.20 |
Upside Target | 169.95 |
Upside Target | 171.25 |
Upside Target | 173.00 |
Intraday share price targets for Jainex (Jainex)
Target Type | Value |
Downside Intraday Target | 128.37 |
Downside Intraday Target | 124.73 |
Upside Intraday Target | 139.27 |
Upside Intraday Target | 146.53 |
Upside Intraday Target | 135.63 |
Weekly technical analysis of Jainex (Jainex)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 132.00 | 142.90 | 142.90 | 132.00 | 0.613 times |
22 Fri Mar 2024 | 139.60 | 132.50 | 145.90 | 132.50 | 0.583 times |
15 Fri Mar 2024 | 138.95 | 157.75 | 157.75 | 132.30 | 2.564 times |
07 Thu Mar 2024 | 150.25 | 150.05 | 164.30 | 148.80 | 0.239 times |
01 Fri Mar 2024 | 150.00 | 158.95 | 160.50 | 146.40 | 1.534 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jainex (Jainex)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 132.00 | 155.00 | 164.30 | 132.00 | 0.51 times |
29 Thu Feb 2024 | 152.90 | 162.50 | 171.25 | 146.00 | 0.82 times |
31 Wed Jan 2024 | 162.90 | 156.00 | 173.00 | 151.00 | 1.209 times |
29 Fri Dec 2023 | 156.10 | 160.00 | 166.20 | 148.05 | 0.701 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jainex (Jainex)
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jainex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jainex in short term and the sell signal is strong.
Jainex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jainex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jainex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.99 and Jainex (Jainex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.
Jainex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jainex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jainex in short term and the sell signal is strong.
Jainex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jainex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jainex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.99 and Jainex (Jainex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.
Jainex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow