Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Jainex) Jainex complete technical analysis [charts+indicators] | Buy/Sell Jainex | (Jainex) share price targets

Complete technical analysis of Jainex (Jainex) by charts plus indicators, forecast predictions and share price targets for Jainex (Jainex)

10 day averaged volume of Jainex is 976

Date Daily Closing Price Open High Low Volume
25 Fri Apr 2025 165.00 165.00 165.00 165.00 0.032 times
24 Thu Apr 2025 165.00 177.75 177.75 161.15 1.057 times
22 Tue Apr 2025 177.95 182.90 183.00 168.50 0.756 times
21 Mon Apr 2025 179.60 191.00 194.70 172.80 2.316 times
17 Thu Apr 2025 191.00 194.00 194.65 181.00 0.131 times
16 Wed Apr 2025 187.95 178.35 189.90 172.00 0.377 times
15 Tue Apr 2025 181.95 174.10 182.00 157.10 0.565 times
11 Fri Apr 2025 170.65 177.30 177.30 166.05 0.232 times
09 Wed Apr 2025 180.90 186.50 186.50 171.95 1.732 times
08 Tue Apr 2025 169.80 170.50 170.50 160.30 2.649 times

My analysis of stock is bearish for shortterm, and stock might move down till 153.1 or till 137.4. Use a stoploss of 166.08 and if the stock hits stoploss, then it can shoot up till 179.1

Share price targets for Jainex (Jainex)

Target Type Value
Downside Target 145.65
Downside Target 157.10
Upside Target 167.90
Upside Target 181.50
Upside Target 186.50
Upside Target 194.65
Upside Target 194.70
Upside Target 204.45
Upside Target 215.60
Upside Target 255.95
Upside Target 276.00
Upside Target 286.00

Intraday share price targets for Jainex (Jainex)

Target Type Value
Downside Intraday Target 152.53
Downside Intraday Target 140.07
Upside Intraday Target 186.08
Upside Intraday Target 207.17
Upside Intraday Target 173.62

Weekly technical analysis of Jainex (Jainex)

Date Weekly Closing Price Open High Low Volume
25 Fri Apr 2025 165.00 191.00 194.70 161.15 3.879 times
17 Thu Apr 2025 191.00 174.10 194.65 157.10 0.233 times
11 Fri Apr 2025 170.65 170.50 186.50 160.30 1.272 times
04 Fri Apr 2025 147.00 151.00 159.85 146.45 0.46 times
28 Fri Mar 2025 158.90 166.00 167.90 145.65 0.94 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Jainex (Jainex)

Date Monthly Closing Price Open High Low Volume
25 Fri Apr 2025 165.00 151.00 194.70 146.45 0.351 times
28 Fri Mar 2025 158.90 204.45 204.45 145.65 4.234 times
28 Fri Feb 2025 195.70 234.35 255.95 181.50 0.242 times
31 Fri Jan 2025 231.85 234.10 276.00 215.60 0.697 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jainex (Jainex)

Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jainex ( (Jainex) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jainex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Jainex in short term but the buy signal is initial and weak.

Jainex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jainex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jainex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.85 and Jainex (Jainex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.

Jainex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jainex ( (Jainex) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jainex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Jainex in short term but the buy signal is initial and weak.

Jainex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jainex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jainex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.85 and Jainex (Jainex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.

Jainex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jainex charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme