(Jainex) Jainex complete technical analysis [charts+indicators] | Buy/Sell Jainex | (Jainex) share price targets
Complete technical analysis of Jainex (Jainex) by charts plus indicators, forecast predictions and share price targets for Jainex (Jainex)
Showing technical analysis as on 2023-01-12 View latest technical analysis
10 day averaged volume of Jainex is 937
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Jan 2023 | 152.80 | 157.75 | 157.75 | 145.00 | 0.8 times |
| 11 Wed Jan 2023 | 151.90 | 166.00 | 166.00 | 151.90 | 1.836 times |
| 10 Tue Jan 2023 | 159.85 | 167.95 | 167.95 | 153.10 | 0.56 times |
| 09 Mon Jan 2023 | 160.50 | 158.00 | 163.00 | 152.00 | 1.169 times |
| 06 Fri Jan 2023 | 155.40 | 155.00 | 155.40 | 154.70 | 2.586 times |
| 05 Thu Jan 2023 | 148.00 | 149.90 | 149.90 | 138.15 | 0.216 times |
| 04 Wed Jan 2023 | 145.00 | 145.10 | 148.40 | 138.00 | 1.846 times |
| 03 Tue Jan 2023 | 145.10 | 144.95 | 146.75 | 143.70 | 0.102 times |
| 02 Mon Jan 2023 | 141.50 | 150.50 | 150.50 | 141.40 | 0.688 times |
| 30 Fri Dec 2022 | 148.80 | 154.65 | 154.65 | 144.35 | 0.226 times |
My analysis of stock is bullish for shortterm, and stock might move up till 157.1 or till 165.1. Use a stoploss of 150.48 and if this stock hits its stoploss, then it can fall down till 143.85
Share price targets for Jainex (Jainex)
| Target Type | Value |
| Downside Target | 86.60 |
| Downside Target | 118.55 |
| Downside Target | 121.35 |
| Downside Target | 130.05 |
| Downside Target | 138.00 |
| Downside Target | 145.00 |
| Downside Target | 148.35 |
| Upside Target | 155.00 |
| Upside Target | 164.95 |
| Upside Target | 167.00 |
| Upside Target | 167.95 |
| Upside Target | 170.10 |
Intraday share price targets for Jainex (Jainex)
| Target Type | Value |
| Downside Intraday Target | 142.55 |
| Downside Intraday Target | 132.3 |
| Upside Intraday Target | 165.5 |
| Upside Intraday Target | 178.2 |
| Upside Intraday Target | 155.25 |
Weekly technical analysis of Jainex (Jainex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Jan 2023 | 152.80 | 158.00 | 167.95 | 145.00 | 0.803 times |
| 06 Fri Jan 2023 | 155.40 | 150.50 | 155.40 | 138.00 | 4.794 times |
| 30 Fri Dec 2022 | 148.80 | 148.00 | 155.00 | 140.00 | 0.301 times |
| 23 Fri Dec 2022 | 142.00 | 160.00 | 167.00 | 130.05 | 1.783 times |
| 16 Fri Dec 2022 | 160.00 | 152.50 | 164.95 | 150.10 | 0.633 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jainex (Jainex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Jan 2023 | 152.80 | 150.50 | 167.95 | 138.00 | 0.827 times |
| 30 Fri Dec 2022 | 148.80 | 165.75 | 167.00 | 130.05 | 0.455 times |
| 30 Wed Nov 2022 | 162.50 | 134.00 | 170.10 | 121.35 | 2.458 times |
| 31 Mon Oct 2022 | 134.00 | 135.00 | 148.35 | 118.55 | 1.422 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jainex (Jainex)
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jainex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jainex in short term and the buy signal is strong.
Jainex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Jainex in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jainex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.11 and Jainex (Jainex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.
Jainex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jainex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jainex in short term and the buy signal is strong.
Jainex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Jainex in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jainex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.11 and Jainex (Jainex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.
Jainex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow