Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Jainex) Jainex complete technical analysis [charts+indicators] | Buy/Sell Jainex | (Jainex) share price targets

Complete technical analysis of Jainex (Jainex) by charts plus indicators, forecast predictions and share price targets for Jainex (Jainex)

Showing technical analysis as on 2023-01-12 View latest technical analysis

10 day averaged volume of Jainex is 937

Date Daily Closing Price Open High Low Volume
12 Thu Jan 2023 152.80 157.75 157.75 145.00 0.8 times
11 Wed Jan 2023 151.90 166.00 166.00 151.90 1.836 times
10 Tue Jan 2023 159.85 167.95 167.95 153.10 0.56 times
09 Mon Jan 2023 160.50 158.00 163.00 152.00 1.169 times
06 Fri Jan 2023 155.40 155.00 155.40 154.70 2.586 times
05 Thu Jan 2023 148.00 149.90 149.90 138.15 0.216 times
04 Wed Jan 2023 145.00 145.10 148.40 138.00 1.846 times
03 Tue Jan 2023 145.10 144.95 146.75 143.70 0.102 times
02 Mon Jan 2023 141.50 150.50 150.50 141.40 0.688 times
30 Fri Dec 2022 148.80 154.65 154.65 144.35 0.226 times

My analysis of stock is bullish for shortterm, and stock might move up till 157.1 or till 165.1. Use a stoploss of 150.48 and if this stock hits its stoploss, then it can fall down till 143.85

Share price targets for Jainex (Jainex)

Target Type Value
Downside Target 86.60
Downside Target 118.55
Downside Target 121.35
Downside Target 130.05
Downside Target 138.00
Downside Target 145.00
Downside Target 148.35
Upside Target 155.00
Upside Target 164.95
Upside Target 167.00
Upside Target 167.95
Upside Target 170.10

Intraday share price targets for Jainex (Jainex)

Target Type Value
Downside Intraday Target 142.55
Downside Intraday Target 132.3
Upside Intraday Target 165.5
Upside Intraday Target 178.2
Upside Intraday Target 155.25

Weekly technical analysis of Jainex (Jainex)

Date Weekly Closing Price Open High Low Volume
12 Thu Jan 2023 152.80 158.00 167.95 145.00 0.803 times
06 Fri Jan 2023 155.40 150.50 155.40 138.00 4.794 times
30 Fri Dec 2022 148.80 148.00 155.00 140.00 0.301 times
23 Fri Dec 2022 142.00 160.00 167.00 130.05 1.783 times
16 Fri Dec 2022 160.00 152.50 164.95 150.10 0.633 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jainex (Jainex)

Date Monthly Closing Price Open High Low Volume
12 Thu Jan 2023 152.80 150.50 167.95 138.00 0.827 times
30 Fri Dec 2022 148.80 165.75 167.00 130.05 0.455 times
30 Wed Nov 2022 162.50 134.00 170.10 121.35 2.458 times
31 Mon Oct 2022 134.00 135.00 148.35 118.55 1.422 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jainex (Jainex)

Price action analysis of Jainex ( (Jainex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jainex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Jainex in short term and the buy signal is strong.

Jainex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Jainex in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jainex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.11 and Jainex (Jainex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.

Jainex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Jainex ( (Jainex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jainex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Jainex in short term and the buy signal is strong.

Jainex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Jainex in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jainex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.11 and Jainex (Jainex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.

Jainex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jainex charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme