(Jainex) Jainex complete technical analysis [charts+indicators] | Buy/Sell Jainex | (Jainex) share price targets
Complete technical analysis of Jainex (Jainex) by charts plus indicators, forecast predictions and share price targets for Jainex (Jainex)
Showing technical analysis as on 2022-12-02 View latest technical analysis
10 day averaged volume of Jainex is 971
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Dec 2022 | 155.85 | 155.00 | 161.75 | 154.35 | 0.838 times |
| 01 Thu Dec 2022 | 162.45 | 165.75 | 165.75 | 155.00 | 0.615 times |
| 30 Wed Nov 2022 | 162.50 | 155.25 | 162.50 | 155.00 | 1.18 times |
| 29 Tue Nov 2022 | 163.00 | 162.95 | 170.00 | 154.85 | 1.855 times |
| 28 Mon Nov 2022 | 162.95 | 165.00 | 165.00 | 154.10 | 0.656 times |
| 25 Fri Nov 2022 | 160.10 | 169.85 | 169.85 | 153.75 | 0.854 times |
| 24 Thu Nov 2022 | 161.80 | 158.60 | 170.10 | 153.95 | 1.62 times |
| 23 Wed Nov 2022 | 162.05 | 169.50 | 169.50 | 157.00 | 0.457 times |
| 22 Tue Nov 2022 | 161.55 | 153.90 | 161.55 | 153.10 | 2.174 times |
| 21 Mon Nov 2022 | 153.90 | 162.00 | 162.00 | 153.90 | 0.214 times |
My analysis of stock is bullish for shortterm, and stock might move up till 166.3 or till 179.3. Use a stoploss of 155.44 and if this stock hits its stoploss, then it can fall down till 144.58
Share price targets for Jainex (Jainex)
| Target Type | Value |
| Downside Target | 82.65 |
| Downside Target | 86.60 |
| Downside Target | 103.75 |
| Downside Target | 118.55 |
| Downside Target | 121.35 |
| Downside Target | 131.80 |
| Downside Target | 135.90 |
| Downside Target | 141.75 |
| Downside Target | 148.35 |
| Downside Target | 153.00 |
| Upside Target | 165.75 |
| Upside Target | 167.30 |
| Upside Target | 170.00 |
| Upside Target | 170.10 |
Intraday share price targets for Jainex (Jainex)
| Target Type | Value |
| Downside Intraday Target | 149.97 |
| Downside Intraday Target | 144.08 |
| Upside Intraday Target | 165.87 |
| Upside Intraday Target | 175.88 |
| Upside Intraday Target | 159.98 |
Weekly technical analysis of Jainex (Jainex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Dec 2022 | 155.85 | 165.00 | 170.00 | 154.10 | 0.967 times |
| 25 Fri Nov 2022 | 160.10 | 162.00 | 170.10 | 153.10 | 0.71 times |
| 18 Fri Nov 2022 | 162.00 | 159.30 | 167.30 | 149.65 | 1.008 times |
| 11 Fri Nov 2022 | 151.80 | 132.30 | 153.00 | 131.80 | 5.026 times |
| 04 Fri Nov 2022 | 126.05 | 135.90 | 135.90 | 121.35 | 6.163 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jainex (Jainex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Dec 2022 | 155.85 | 165.75 | 165.75 | 154.35 | 0.058 times |
| 30 Wed Nov 2022 | 162.50 | 134.00 | 170.10 | 121.35 | 2.594 times |
| 31 Mon Oct 2022 | 134.00 | 135.00 | 148.35 | 118.55 | 1.348 times |
| 30 Fri Sep 2022 | 135.20 | 92.40 | 141.75 | 86.60 | 2.795 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jainex (Jainex)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 18, 7, 41 | Buy |
| MACD | 15, 16 | Sell |
| Stochastics | 47 | None |
| CCI | -116 | Sell |
| RSI | 48 | Sell |
| OBV | 12727 | Sell |
| VWAP | 161 | Sell |
| ADL | 0 | Sell |
| ROC | -4 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jainex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jainex in short term but the sell signal is initial and weak.
Jainex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jainex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jainex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.38 and Jainex (Jainex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.
Jainex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow