Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Jainex) Jainex complete technical analysis [charts+indicators] | Buy/Sell Jainex | (Jainex) share price targets

Complete technical analysis of Jainex (Jainex) by charts plus indicators, forecast predictions and share price targets for Jainex (Jainex)

Showing technical analysis as on 2022-11-29 View latest technical analysis

10 day averaged volume of Jainex is 1089

Date Daily Closing Price Open High Low Volume
29 Tue Nov 2022 163.00 162.95 170.00 154.85 1.654 times
28 Mon Nov 2022 162.95 165.00 165.00 154.10 0.585 times
25 Fri Nov 2022 160.10 169.85 169.85 153.75 0.761 times
24 Thu Nov 2022 161.80 158.60 170.10 153.95 1.444 times
23 Wed Nov 2022 162.05 169.50 169.50 157.00 0.408 times
22 Tue Nov 2022 161.55 153.90 161.55 153.10 1.938 times
21 Mon Nov 2022 153.90 162.00 162.00 153.90 0.191 times
18 Fri Nov 2022 162.00 165.35 165.35 149.65 0.336 times
17 Thu Nov 2022 157.50 161.65 166.50 156.75 0.58 times
16 Wed Nov 2022 164.95 167.00 167.00 155.80 0.701 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 164.9 as stoploss in an intra day sell trade for a target of 150.57. However, stock will show a bullish move above 164.9.

Share price targets for Jainex (Jainex)

Target Type Value
Downside Target 72.50
Downside Target 82.65
Downside Target 86.60
Downside Target 102.55
Downside Target 118.55
Downside Target 121.35
Downside Target 131.80
Downside Target 135.90
Downside Target 141.75
Downside Target 148.35
Downside Target 153.00
Upside Target 167.30
Upside Target 170.00
Upside Target 170.10

Intraday share price targets for Jainex (Jainex)

Target Type Value
Downside Intraday Target 154.73
Downside Intraday Target 146.47
Upside Intraday Target 170.63
Upside Intraday Target 178.27
Downside Intraday Target 162.37

Weekly technical analysis of Jainex (Jainex)

Date Weekly Closing Price Open High Low Volume
29 Tue Nov 2022 163.00 165.00 170.00 154.10 0.472 times
25 Fri Nov 2022 160.10 162.00 170.10 153.10 0.71 times
18 Fri Nov 2022 162.00 159.30 167.30 149.65 1.008 times
11 Fri Nov 2022 151.80 132.30 153.00 131.80 5.026 times
04 Fri Nov 2022 126.05 135.90 135.90 121.35 6.163 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jainex (Jainex)

Date Monthly Closing Price Open High Low Volume
29 Tue Nov 2022 163.00 134.00 170.10 121.35 2.472 times
31 Mon Oct 2022 134.00 135.00 148.35 118.55 1.348 times
30 Fri Sep 2022 135.20 92.40 141.75 86.60 2.795 times
30 Tue Aug 2022 94.25 97.70 103.75 82.65 0.773 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Jainex (Jainex)

Indicator Name Indicator Value Indicator Signal
ADX 20, 9, 38 Buy
MACD 17, 17Buy
Stochastics 60None
CCI 82Buy
RSI 45Sell
OBV 16247Sell
VWAP 162Buy
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Jainex ( (Jainex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jainex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jainex in short term and the buy signal is strong.

Jainex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jainex in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jainex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.71 and Jainex (Jainex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.

Jainex Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jainex charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme