(Jainex) Jainex complete technical analysis [charts+indicators] | Buy/Sell Jainex | (Jainex) share price targets
Complete technical analysis of Jainex (Jainex) by charts plus indicators, forecast predictions and share price targets for Jainex (Jainex)
Showing technical analysis as on 2022-11-24 View latest technical analysis
10 day averaged volume of Jainex is 1380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Nov 2022 | 161.80 | 158.60 | 170.10 | 153.95 | 1.14 times |
| 23 Wed Nov 2022 | 162.05 | 169.50 | 169.50 | 157.00 | 0.322 times |
| 22 Tue Nov 2022 | 161.55 | 153.90 | 161.55 | 153.10 | 1.53 times |
| 21 Mon Nov 2022 | 153.90 | 162.00 | 162.00 | 153.90 | 0.151 times |
| 18 Fri Nov 2022 | 162.00 | 165.35 | 165.35 | 149.65 | 0.265 times |
| 17 Thu Nov 2022 | 157.50 | 161.65 | 166.50 | 156.75 | 0.458 times |
| 16 Wed Nov 2022 | 164.95 | 167.00 | 167.00 | 155.80 | 0.553 times |
| 15 Tue Nov 2022 | 164.00 | 167.25 | 167.30 | 152.00 | 2.409 times |
| 14 Mon Nov 2022 | 159.35 | 159.30 | 159.35 | 154.00 | 1.586 times |
| 11 Fri Nov 2022 | 151.80 | 152.95 | 153.00 | 146.00 | 1.157 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 160.8, but if it comes below 160.8, then a intra day sell could be more profitable.
If you take a sell trade below 160.8, then use 160.8 as stoploss and 145.86 as target. However if you take a buy trade in stock , then use 160.8 as stoploss and 178.8 as target.
Share price targets for Jainex (Jainex)
| Target Type | Value |
| Downside Target | 72.50 |
| Downside Target | 82.65 |
| Downside Target | 86.60 |
| Downside Target | 102.55 |
| Downside Target | 118.55 |
| Downside Target | 121.35 |
| Downside Target | 131.80 |
| Downside Target | 135.90 |
| Downside Target | 141.75 |
| Downside Target | 148.35 |
| Downside Target | 153.00 |
| Downside Target | 153.10 |
| Upside Target | 167.30 |
| Upside Target | 170.10 |
Intraday share price targets for Jainex (Jainex)
| Target Type | Value |
| Downside Intraday Target | 153.23 |
| Downside Intraday Target | 144.67 |
| Upside Intraday Target | 170.23 |
| Upside Intraday Target | 178.67 |
| Downside Intraday Target | 161.67 |
Weekly technical analysis of Jainex (Jainex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Nov 2022 | 161.80 | 162.00 | 170.10 | 153.10 | 0.596 times |
| 18 Fri Nov 2022 | 162.00 | 159.30 | 167.30 | 149.65 | 1.008 times |
| 11 Fri Nov 2022 | 151.80 | 132.30 | 153.00 | 131.80 | 5.026 times |
| 04 Fri Nov 2022 | 126.05 | 135.90 | 135.90 | 121.35 | 6.163 times |
| 28 Fri Oct 2022 | 130.00 | 129.60 | 135.90 | 122.00 | 0.08 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jainex (Jainex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Nov 2022 | 161.80 | 134.00 | 170.10 | 121.35 | 2.124 times |
| 31 Mon Oct 2022 | 134.00 | 135.00 | 148.35 | 118.55 | 1.348 times |
| 30 Fri Sep 2022 | 135.20 | 92.40 | 141.75 | 86.60 | 2.795 times |
| 30 Tue Aug 2022 | 94.25 | 97.70 | 103.75 | 82.65 | 0.773 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Jainex (Jainex)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 23, 13, 28 | Buy |
| MACD | 18, 16 | Buy |
| Stochastics | 76 | Buy |
| CCI | 72 | Sell |
| RSI | 46 | Sell |
| OBV | 14651 | Sell |
| VWAP | 161 | Buy |
| ADL | 0 | Sell |
| ROC | 11 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jainex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jainex in short term and the buy signal is strong.
Jainex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jainex in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jainex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.57 and Jainex (Jainex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.
Jainex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow