(Jainex) Jainex complete technical analysis [charts+indicators] | Buy/Sell Jainex | (Jainex) share price targets
Complete technical analysis of Jainex (Jainex) by charts plus indicators, forecast predictions and share price targets for Jainex (Jainex)
Showing technical analysis as on 2022-11-21 View latest technical analysis
10 day averaged volume of Jainex is 1455
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Nov 2022 | 153.90 | 162.00 | 162.00 | 153.90 | 0.143 times |
| 18 Fri Nov 2022 | 162.00 | 165.35 | 165.35 | 149.65 | 0.252 times |
| 17 Thu Nov 2022 | 157.50 | 161.65 | 166.50 | 156.75 | 0.434 times |
| 16 Wed Nov 2022 | 164.95 | 167.00 | 167.00 | 155.80 | 0.524 times |
| 15 Tue Nov 2022 | 164.00 | 167.25 | 167.30 | 152.00 | 2.285 times |
| 14 Mon Nov 2022 | 159.35 | 159.30 | 159.35 | 154.00 | 1.504 times |
| 11 Fri Nov 2022 | 151.80 | 152.95 | 153.00 | 146.00 | 1.097 times |
| 10 Thu Nov 2022 | 145.75 | 145.25 | 145.80 | 136.00 | 1.487 times |
| 09 Wed Nov 2022 | 138.95 | 138.95 | 138.95 | 133.00 | 1.329 times |
| 07 Mon Nov 2022 | 132.35 | 132.30 | 132.35 | 131.80 | 1.047 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 155.3 as stoploss in an intra day sell trade for a target of 140.98. However, stock will show a bullish move above 155.3.
Share price targets for Jainex (Jainex)
| Target Type | Value |
| Downside Target | 72.50 |
| Downside Target | 82.65 |
| Downside Target | 86.60 |
| Downside Target | 102.55 |
| Downside Target | 118.55 |
| Downside Target | 121.35 |
| Downside Target | 131.80 |
| Downside Target | 135.90 |
| Downside Target | 141.75 |
| Downside Target | 148.35 |
| Downside Target | 153.00 |
| Downside Target | 153.90 |
| Upside Target | 162.00 |
| Upside Target | 167.30 |
Intraday share price targets for Jainex (Jainex)
| Target Type | Value |
| Downside Intraday Target | 151.2 |
| Downside Intraday Target | 148.5 |
| Upside Intraday Target | 159.3 |
| Upside Intraday Target | 164.7 |
| Upside Intraday Target | 156.6 |
Weekly technical analysis of Jainex (Jainex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Nov 2022 | 153.90 | 162.00 | 162.00 | 153.90 | 0.029 times |
| 18 Fri Nov 2022 | 162.00 | 159.30 | 167.30 | 149.65 | 1.008 times |
| 11 Fri Nov 2022 | 151.80 | 132.30 | 153.00 | 131.80 | 5.026 times |
| 04 Fri Nov 2022 | 126.05 | 135.90 | 135.90 | 121.35 | 6.163 times |
| 28 Fri Oct 2022 | 130.00 | 129.60 | 135.90 | 122.00 | 0.08 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jainex (Jainex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Nov 2022 | 153.90 | 134.00 | 167.30 | 121.35 | 1.685 times |
| 31 Mon Oct 2022 | 134.00 | 135.00 | 148.35 | 118.55 | 1.348 times |
| 30 Fri Sep 2022 | 135.20 | 92.40 | 141.75 | 86.60 | 2.795 times |
| 30 Tue Aug 2022 | 94.25 | 97.70 | 103.75 | 82.65 | 0.773 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Jainex (Jainex)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 24, 14, 26 | Buy |
| MACD | 17, 15 | Buy |
| Stochastics | 76 | Buy |
| CCI | 34 | Sell |
| RSI | 45 | Sell |
| OBV | 12147 | Sell |
| VWAP | 152 | Buy |
| ADL | 0 | Sell |
| ROC | 22 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jainex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jainex in short term and the buy signal is strong.
Jainex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jainex in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jainex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.3 and Jainex (Jainex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.
Jainex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow