(Jainex) Jainex complete technical analysis [charts+indicators] | Buy/Sell Jainex | (Jainex) share price targets
Complete technical analysis of Jainex (Jainex) by charts plus indicators, forecast predictions and share price targets for Jainex (Jainex)
Showing technical analysis as on 2022-11-15 View latest technical analysis
10 day averaged volume of Jainex is 1084
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Tue Nov 2022 | 164.00 | 167.25 | 167.30 | 152.00 | 3.067 times |
| 14 Mon Nov 2022 | 159.35 | 159.30 | 159.35 | 154.00 | 2.019 times |
| 11 Fri Nov 2022 | 151.80 | 152.95 | 153.00 | 146.00 | 1.472 times |
| 10 Thu Nov 2022 | 145.75 | 145.25 | 145.80 | 136.00 | 1.996 times |
| 09 Wed Nov 2022 | 138.95 | 138.95 | 138.95 | 133.00 | 1.784 times |
| 07 Mon Nov 2022 | 132.35 | 132.30 | 132.35 | 131.80 | 1.405 times |
| 04 Fri Nov 2022 | 126.05 | 130.00 | 130.00 | 121.60 | 0.052 times |
| 03 Thu Nov 2022 | 124.55 | 133.00 | 133.00 | 124.45 | 0.353 times |
| 02 Wed Nov 2022 | 131.00 | 121.35 | 134.00 | 121.35 | 0.628 times |
| 01 Tue Nov 2022 | 127.70 | 134.00 | 134.00 | 127.30 | 0.016 times |
Stock of Jainex (Jainex) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 160.1, for a target of 146 or 134.22
Share price targets for Jainex (Jainex)
| Target Type | Value |
| Downside Target | 72.50 |
| Downside Target | 82.65 |
| Downside Target | 86.60 |
| Downside Target | 102.55 |
| Downside Target | 118.55 |
| Downside Target | 121.35 |
| Downside Target | 131.80 |
| Downside Target | 135.90 |
| Downside Target | 141.75 |
| Downside Target | 148.35 |
| Downside Target | 152.00 |
| Downside Target | 153.00 |
| Upside Target | 167.30 |
Intraday share price targets for Jainex (Jainex)
| Target Type | Value |
| Downside Intraday Target | 154.9 |
| Downside Intraday Target | 145.8 |
| Upside Intraday Target | 170.2 |
| Upside Intraday Target | 176.4 |
| Downside Intraday Target | 161.1 |
Weekly technical analysis of Jainex (Jainex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Tue Nov 2022 | 164.00 | 159.30 | 167.30 | 152.00 | 0.764 times |
| 11 Fri Nov 2022 | 151.80 | 132.30 | 153.00 | 131.80 | 5.026 times |
| 04 Fri Nov 2022 | 126.05 | 135.90 | 135.90 | 121.35 | 6.163 times |
| 28 Fri Oct 2022 | 130.00 | 129.60 | 135.90 | 122.00 | 0.08 times |
| 21 Fri Oct 2022 | 123.55 | 130.85 | 136.35 | 118.55 | 1.85 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jainex (Jainex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Tue Nov 2022 | 164.00 | 134.00 | 167.30 | 121.35 | 1.475 times |
| 31 Mon Oct 2022 | 134.00 | 135.00 | 148.35 | 118.55 | 1.348 times |
| 30 Fri Sep 2022 | 135.20 | 92.40 | 141.75 | 86.60 | 2.795 times |
| 30 Tue Aug 2022 | 94.25 | 97.70 | 103.75 | 82.65 | 0.773 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jainex (Jainex)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 38, 12, 52 | Buy |
| MACD | 15, 10 | Buy |
| Stochastics | 96 | Buy |
| CCI | 134 | Buy |
| RSI | 49 | Sell |
| OBV | 11586 | Sell |
| VWAP | 149 | Buy |
| ADL | 0 | Sell |
| ROC | 22 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jainex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jainex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jainex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jainex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jainex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.14 and Jainex (Jainex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.
Jainex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow