Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Jainex) Jainex complete technical analysis [charts+indicators] | Buy/Sell Jainex | (Jainex) share price targets

Complete technical analysis of Jainex (Jainex) by charts plus indicators, forecast predictions and share price targets for Jainex (Jainex)

Showing technical analysis as on 2022-10-03 View latest technical analysis

10 day averaged volume of Jainex is 215

Date Daily Closing Price Open High Low Volume
03 Mon Oct 2022 134.95 135.00 135.00 128.50 0.107 times
30 Fri Sep 2022 135.20 141.20 141.20 127.90 0.874 times
29 Thu Sep 2022 134.55 140.00 140.00 127.30 0.619 times
28 Wed Sep 2022 133.95 134.00 134.00 121.60 0.665 times
27 Tue Sep 2022 128.00 134.65 134.65 122.00 0.958 times
26 Mon Sep 2022 128.25 141.70 141.70 128.25 0.098 times
23 Fri Sep 2022 135.00 139.90 139.90 135.00 0.372 times
22 Thu Sep 2022 133.30 133.30 133.30 120.75 0.698 times
21 Wed Sep 2022 127.05 134.65 134.65 121.90 1.553 times
20 Tue Sep 2022 128.25 141.75 141.75 128.25 2.158 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 134.5, but if it comes below 134.5, then a intra day sell could be more profitable.
If you take a sell trade below 134.5, then use 134.5 as stoploss and 124.79 as target. However if you take a buy trade in stock , then use 134.5 as stoploss and 146.2 as target.

Share price targets for Jainex (Jainex)

Target Type Value
Downside Target 72.50
Downside Target 82.65
Downside Target 86.60
Downside Target 94.70
Downside Target 102.55
Downside Target 107.85
Downside Target 115.00
Downside Target 120.75
Downside Target 128.50
Upside Target 135.00
Upside Target 141.70
Upside Target 141.75

Intraday share price targets for Jainex (Jainex)

Target Type Value
Downside Intraday Target 130.63
Downside Intraday Target 126.32
Upside Intraday Target 137.13
Upside Intraday Target 139.32
Downside Intraday Target 132.82

Weekly technical analysis of Jainex (Jainex)

Date Weekly Closing Price Open High Low Volume
03 Mon Oct 2022 134.95 135.00 135.00 128.50 0.033 times
30 Fri Sep 2022 135.20 141.70 141.70 121.60 0.475 times
23 Fri Sep 2022 135.00 127.05 141.75 120.75 0.803 times
16 Fri Sep 2022 129.60 113.50 130.20 107.85 0.647 times
09 Fri Sep 2022 113.50 99.40 115.00 94.70 3.842 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jainex (Jainex)

Date Monthly Closing Price Open High Low Volume
03 Mon Oct 2022 134.95 135.00 135.00 128.50 0.003 times
30 Fri Sep 2022 135.20 92.40 141.75 86.60 2.795 times
30 Tue Aug 2022 94.25 97.70 103.75 82.65 0.773 times
29 Fri Jul 2022 97.75 82.95 102.55 72.50 1.816 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jainex (Jainex)

Indicator Name Indicator Value Indicator Signal
ADX 22, 14, 23 Buy
MACD 17, 17Buy
Stochastics 69None
CCI 25Sell
RSI 57Buy
OBV 4572Sell
VWAP 131Buy
ADL 0Sell
ROC -0Sell
Force Index 0Sell

Price action analysis of Jainex ( (Jainex) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Jainex ( (Jainex) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jainex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Jainex in short term and the buy signal is strong.

Jainex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jainex in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jainex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.52 and Jainex (Jainex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.

Jainex Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jainex charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme