Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Jainex) Jainex complete technical analysis [charts+indicators] | Buy/Sell Jainex | (Jainex) share price targets

Complete technical analysis of Jainex (Jainex) by charts plus indicators, forecast predictions and share price targets for Jainex (Jainex)

Showing technical analysis as on 2022-09-29 View latest technical analysis

10 day averaged volume of Jainex is 220

Date Daily Closing Price Open High Low Volume
29 Thu Sep 2022 134.55 140.00 140.00 127.30 0.605 times
28 Wed Sep 2022 133.95 134.00 134.00 121.60 0.65 times
27 Tue Sep 2022 128.00 134.65 134.65 122.00 0.936 times
26 Mon Sep 2022 128.25 141.70 141.70 128.25 0.095 times
23 Fri Sep 2022 135.00 139.90 139.90 135.00 0.364 times
22 Thu Sep 2022 133.30 133.30 133.30 120.75 0.682 times
21 Wed Sep 2022 127.05 134.65 134.65 121.90 1.518 times
20 Tue Sep 2022 128.25 141.75 141.75 128.25 2.109 times
19 Mon Sep 2022 135.00 127.05 136.00 123.20 1.941 times
16 Fri Sep 2022 129.60 130.20 130.20 117.80 1.045 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 133.1, but if it comes below 133.1, then a intra day sell could be more profitable.
If you take a sell trade below 133.1, then use 133.1 as stoploss and 120.99 as target. However if you take a buy trade in stock , then use 133.1 as stoploss and 147.7 as target.

Share price targets for Jainex (Jainex)

Target Type Value
Downside Target 72.50
Downside Target 75.00
Downside Target 82.65
Downside Target 86.60
Downside Target 94.70
Downside Target 102.55
Downside Target 107.85
Downside Target 115.00
Downside Target 120.75
Downside Target 121.60
Downside Target 130.20
Upside Target 141.70
Upside Target 141.75

Intraday share price targets for Jainex (Jainex)

Target Type Value
Downside Intraday Target 123.53
Downside Intraday Target 112.52
Upside Intraday Target 143.63
Upside Intraday Target 152.72
Downside Intraday Target 132.62

Weekly technical analysis of Jainex (Jainex)

Date Weekly Closing Price Open High Low Volume
29 Thu Sep 2022 134.55 141.70 141.70 121.60 0.346 times
23 Fri Sep 2022 135.00 127.05 141.75 120.75 0.803 times
16 Fri Sep 2022 129.60 113.50 130.20 107.85 0.647 times
09 Fri Sep 2022 113.50 99.40 115.00 94.70 3.842 times
02 Fri Sep 2022 94.70 90.50 103.75 86.60 0.92 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jainex (Jainex)

Date Monthly Closing Price Open High Low Volume
29 Thu Sep 2022 134.55 92.40 141.75 86.60 2.72 times
30 Tue Aug 2022 94.25 97.70 103.75 82.65 0.773 times
29 Fri Jul 2022 97.75 82.95 102.55 72.50 1.816 times
30 Thu Jun 2022 87.25 92.05 109.00 87.25 0.237 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Jainex (Jainex)

Indicator Name Indicator Value Indicator Signal
ADX 26, 17, 21 Buy
MACD 17, 17Buy
Stochastics 67None
CCI 78Buy
RSI 57Buy
OBV 4211Sell
VWAP 131Buy
ADL 0Sell
ROC 9Buy
Force Index 0Sell

Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jainex ( (Jainex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jainex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jainex in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jainex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jainex in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jainex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.85 and Jainex (Jainex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.

Jainex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jainex charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme