(Jainex) Jainex complete technical analysis [charts+indicators] | Buy/Sell Jainex | (Jainex) share price targets
Complete technical analysis of Jainex (Jainex) by charts plus indicators, forecast predictions and share price targets for Jainex (Jainex)
Showing technical analysis as on 2022-09-20 View latest technical analysis
10 day averaged volume of Jainex is 437
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Sep 2022 | 128.25 | 141.75 | 141.75 | 128.25 | 1.062 times |
| 19 Mon Sep 2022 | 135.00 | 127.05 | 136.00 | 123.20 | 0.977 times |
| 16 Fri Sep 2022 | 129.60 | 130.20 | 130.20 | 117.80 | 0.526 times |
| 15 Thu Sep 2022 | 124.00 | 124.95 | 124.95 | 113.10 | 0.327 times |
| 14 Wed Sep 2022 | 119.00 | 119.40 | 119.50 | 108.60 | 0.741 times |
| 13 Tue Sep 2022 | 113.85 | 107.85 | 119.10 | 107.85 | 2.359 times |
| 12 Mon Sep 2022 | 113.50 | 113.50 | 113.50 | 107.85 | 0.195 times |
| 09 Fri Sep 2022 | 113.50 | 115.00 | 115.00 | 113.50 | 0.034 times |
| 08 Thu Sep 2022 | 115.00 | 114.95 | 115.00 | 104.10 | 1.73 times |
| 07 Wed Sep 2022 | 109.55 | 109.50 | 109.55 | 109.50 | 0.634 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 121.7, but if it comes below 121.7, then a intra day sell could be more profitable.
If you take a sell trade below 121.7, then use 121.7 as stoploss and 107.69 as target. However if you take a buy trade in stock , then use 121.7 as stoploss and 138.6 as target.
Share price targets for Jainex (Jainex)
| Target Type | Value |
| Downside Target | 72.50 |
| Downside Target | 75.00 |
| Downside Target | 82.65 |
| Downside Target | 86.60 |
| Downside Target | 94.70 |
| Downside Target | 102.55 |
| Downside Target | 107.85 |
| Downside Target | 109.00 |
| Downside Target | 115.00 |
| Downside Target | 123.20 |
| Upside Target | 130.20 |
| Upside Target | 141.75 |
Intraday share price targets for Jainex (Jainex)
| Target Type | Value |
| Downside Intraday Target | 120.38 |
| Downside Intraday Target | 112.52 |
| Upside Intraday Target | 138.93 |
| Upside Intraday Target | 149.62 |
| Upside Intraday Target | 131.07 |
Weekly technical analysis of Jainex (Jainex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Sep 2022 | 128.25 | 127.05 | 141.75 | 123.20 | 0.491 times |
| 16 Fri Sep 2022 | 129.60 | 113.50 | 130.20 | 107.85 | 0.647 times |
| 09 Fri Sep 2022 | 113.50 | 99.40 | 115.00 | 94.70 | 3.842 times |
| 02 Fri Sep 2022 | 94.70 | 90.50 | 103.75 | 86.60 | 0.92 times |
| 26 Fri Aug 2022 | 94.15 | 88.00 | 96.10 | 87.00 | 2.912 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jainex (Jainex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Sep 2022 | 128.25 | 92.40 | 141.75 | 86.60 | 2.292 times |
| 30 Tue Aug 2022 | 94.25 | 97.70 | 103.75 | 82.65 | 0.773 times |
| 29 Fri Jul 2022 | 97.75 | 82.95 | 102.55 | 72.50 | 1.816 times |
| 30 Thu Jun 2022 | 87.25 | 92.05 | 109.00 | 87.25 | 0.237 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Jainex (Jainex)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 39, 8, 67 | Buy |
| MACD | 17, 13 | Buy |
| Stochastics | 87 | Buy |
| CCI | 130 | Buy |
| RSI | 58 | Buy |
| OBV | 4653 | Sell |
| VWAP | 120 | Buy |
| ADL | 0 | Sell |
| ROC | 23 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jainex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jainex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jainex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Jainex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jainex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.74 and Jainex (Jainex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.
Jainex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow