Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Jainex) Jainex complete technical analysis [charts+indicators] | Buy/Sell Jainex | (Jainex) share price targets

Complete technical analysis of Jainex (Jainex) by charts plus indicators, forecast predictions and share price targets for Jainex (Jainex)

Showing technical analysis as on 2022-09-20 View latest technical analysis

10 day averaged volume of Jainex is 437

Date Daily Closing Price Open High Low Volume
20 Tue Sep 2022 128.25 141.75 141.75 128.25 1.062 times
19 Mon Sep 2022 135.00 127.05 136.00 123.20 0.977 times
16 Fri Sep 2022 129.60 130.20 130.20 117.80 0.526 times
15 Thu Sep 2022 124.00 124.95 124.95 113.10 0.327 times
14 Wed Sep 2022 119.00 119.40 119.50 108.60 0.741 times
13 Tue Sep 2022 113.85 107.85 119.10 107.85 2.359 times
12 Mon Sep 2022 113.50 113.50 113.50 107.85 0.195 times
09 Fri Sep 2022 113.50 115.00 115.00 113.50 0.034 times
08 Thu Sep 2022 115.00 114.95 115.00 104.10 1.73 times
07 Wed Sep 2022 109.55 109.50 109.55 109.50 0.634 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 121.7, but if it comes below 121.7, then a intra day sell could be more profitable.
If you take a sell trade below 121.7, then use 121.7 as stoploss and 107.69 as target. However if you take a buy trade in stock , then use 121.7 as stoploss and 138.6 as target.

Share price targets for Jainex (Jainex)

Target Type Value
Downside Target 72.50
Downside Target 75.00
Downside Target 82.65
Downside Target 86.60
Downside Target 94.70
Downside Target 102.55
Downside Target 107.85
Downside Target 109.00
Downside Target 115.00
Downside Target 123.20
Upside Target 130.20
Upside Target 141.75

Intraday share price targets for Jainex (Jainex)

Target Type Value
Downside Intraday Target 120.38
Downside Intraday Target 112.52
Upside Intraday Target 138.93
Upside Intraday Target 149.62
Upside Intraday Target 131.07

Weekly technical analysis of Jainex (Jainex)

Date Weekly Closing Price Open High Low Volume
20 Tue Sep 2022 128.25 127.05 141.75 123.20 0.491 times
16 Fri Sep 2022 129.60 113.50 130.20 107.85 0.647 times
09 Fri Sep 2022 113.50 99.40 115.00 94.70 3.842 times
02 Fri Sep 2022 94.70 90.50 103.75 86.60 0.92 times
26 Fri Aug 2022 94.15 88.00 96.10 87.00 2.912 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jainex (Jainex)

Date Monthly Closing Price Open High Low Volume
20 Tue Sep 2022 128.25 92.40 141.75 86.60 2.292 times
30 Tue Aug 2022 94.25 97.70 103.75 82.65 0.773 times
29 Fri Jul 2022 97.75 82.95 102.55 72.50 1.816 times
30 Thu Jun 2022 87.25 92.05 109.00 87.25 0.237 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Jainex (Jainex)

Indicator Name Indicator Value Indicator Signal
ADX 39, 8, 67 Buy
MACD 17, 13Buy
Stochastics 87Buy
CCI 130Buy
RSI 58Buy
OBV 4653Sell
VWAP 120Buy
ADL 0Sell
ROC 23Buy
Force Index 0Sell

Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jainex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jainex in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jainex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Jainex in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jainex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.74 and Jainex (Jainex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.

Jainex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jainex charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme