(Jainex) Jainex complete technical analysis [charts+indicators] | Buy/Sell Jainex | (Jainex) share price targets
Complete technical analysis of Jainex (Jainex) by charts plus indicators, forecast predictions and share price targets for Jainex (Jainex)
Showing technical analysis as on 2022-09-16 View latest technical analysis
10 day averaged volume of Jainex is 439
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Sep 2022 | 129.60 | 130.20 | 130.20 | 117.80 | 0.524 times |
| 15 Thu Sep 2022 | 124.00 | 124.95 | 124.95 | 113.10 | 0.326 times |
| 14 Wed Sep 2022 | 119.00 | 119.40 | 119.50 | 108.60 | 0.738 times |
| 13 Tue Sep 2022 | 113.85 | 107.85 | 119.10 | 107.85 | 2.349 times |
| 12 Mon Sep 2022 | 113.50 | 113.50 | 113.50 | 107.85 | 0.194 times |
| 09 Fri Sep 2022 | 113.50 | 115.00 | 115.00 | 113.50 | 0.034 times |
| 08 Thu Sep 2022 | 115.00 | 114.95 | 115.00 | 104.10 | 1.722 times |
| 07 Wed Sep 2022 | 109.55 | 109.50 | 109.55 | 109.50 | 0.631 times |
| 06 Tue Sep 2022 | 104.35 | 104.35 | 104.35 | 95.05 | 2.453 times |
| 05 Mon Sep 2022 | 99.40 | 99.40 | 99.40 | 94.70 | 1.54 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 131.1, for a target of 115.9 or 103.32
Share price targets for Jainex (Jainex)
| Target Type | Value |
| Downside Target | 72.50 |
| Downside Target | 75.00 |
| Downside Target | 82.65 |
| Downside Target | 86.60 |
| Downside Target | 94.00 |
| Downside Target | 102.55 |
| Downside Target | 103.75 |
| Downside Target | 104.95 |
| Downside Target | 107.85 |
| Downside Target | 109.00 |
| Downside Target | 115.00 |
| Upside Target | 130.20 |
Intraday share price targets for Jainex (Jainex)
| Target Type | Value |
| Downside Intraday Target | 114.9 |
| Downside Intraday Target | 100.2 |
| Upside Intraday Target | 137.25 |
| Upside Intraday Target | 144.9 |
| Downside Intraday Target | 122.55 |
Weekly technical analysis of Jainex (Jainex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Sep 2022 | 129.60 | 113.50 | 130.20 | 107.85 | 0.647 times |
| 09 Fri Sep 2022 | 113.50 | 99.40 | 115.00 | 94.70 | 3.842 times |
| 02 Fri Sep 2022 | 94.70 | 90.50 | 103.75 | 86.60 | 0.92 times |
| 26 Fri Aug 2022 | 94.15 | 88.00 | 96.10 | 87.00 | 2.912 times |
| 19 Fri Aug 2022 | 88.00 | 90.90 | 94.00 | 82.70 | 0.357 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jainex (Jainex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Sep 2022 | 129.60 | 92.40 | 130.20 | 86.60 | 1.935 times |
| 30 Tue Aug 2022 | 94.25 | 97.70 | 103.75 | 82.65 | 0.773 times |
| 29 Fri Jul 2022 | 97.75 | 82.95 | 102.55 | 72.50 | 1.816 times |
| 30 Thu Jun 2022 | 87.25 | 92.05 | 109.00 | 87.25 | 0.237 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Jainex (Jainex)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 37, 11, 55 | Buy |
| MACD | 14, 10 | Buy |
| Stochastics | 98 | Buy |
| CCI | 157 | Buy |
| RSI | 61 | Buy |
| OBV | 4648 | Sell |
| VWAP | 111 | Buy |
| ADL | 0 | Sell |
| ROC | 37 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jainex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jainex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jainex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jainex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jainex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.9 and Jainex (Jainex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.
Jainex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow