Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Jainex) Jainex complete technical analysis [charts+indicators] | Buy/Sell Jainex | (Jainex) share price targets

Complete technical analysis of Jainex (Jainex) by charts plus indicators, forecast predictions and share price targets for Jainex (Jainex)

Showing technical analysis as on 2022-08-02 View latest technical analysis

10 day averaged volume of Jainex is 140

Date Daily Closing Price Open High Low Volume
02 Tue Aug 2022 95.80 100.65 100.65 93.00 0.793 times
01 Mon Aug 2022 97.70 97.70 97.70 97.70 0.021 times
29 Fri Jul 2022 97.75 97.75 97.75 90.30 0.393 times
28 Thu Jul 2022 95.00 95.00 95.00 95.00 0.014 times
27 Wed Jul 2022 97.75 97.75 97.75 97.75 0.179 times
25 Mon Jul 2022 97.75 97.75 97.75 97.75 1.107 times
22 Fri Jul 2022 99.00 97.75 102.55 92.95 4.479 times
21 Thu Jul 2022 97.75 90.00 97.75 90.00 0.993 times
19 Tue Jul 2022 93.20 93.20 93.20 93.20 0.736 times
18 Mon Jul 2022 88.85 88.80 88.85 88.80 1.95 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 96.5 as stoploss in an intra day sell trade for a target of 88.44. However, stock will show a bullish move above 96.5.

Share price targets for Jainex (Jainex)

Target Type Value
Downside Target 72.50
Downside Target 75.00
Downside Target 86.00
Downside Target 93.00
Upside Target 97.75
Upside Target 100.65
Upside Target 102.55
Upside Target 104.95
Upside Target 109.00
Upside Target 120.50

Intraday share price targets for Jainex (Jainex)

Target Type Value
Downside Intraday Target 92.32
Downside Intraday Target 88.83
Upside Intraday Target 99.97
Upside Intraday Target 104.13
Upside Intraday Target 96.48

Weekly technical analysis of Jainex (Jainex)

Date Weekly Closing Price Open High Low Volume
02 Tue Aug 2022 95.80 97.70 100.65 93.00 0.481 times
29 Fri Jul 2022 97.75 97.75 97.75 90.30 0.208 times
22 Fri Jul 2022 99.00 88.80 102.55 88.80 1.203 times
15 Fri Jul 2022 84.65 72.50 86.00 72.50 1.103 times
08 Fri Jul 2022 76.25 83.00 87.60 75.55 4.135 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jainex (Jainex)

Date Monthly Closing Price Open High Low Volume
02 Tue Aug 2022 95.80 97.70 100.65 93.00 0.035 times
29 Fri Jul 2022 97.75 82.95 102.55 72.50 1.816 times
30 Thu Jun 2022 87.25 92.05 109.00 87.25 0.237 times
31 Tue May 2022 87.75 95.05 104.95 75.00 0.636 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jainex (Jainex)

Indicator Name Indicator Value Indicator Signal
ADX 27, 35, 14 Sell
MACD 3, 1Buy
Stochastics 67None
CCI 31Sell
RSI 54Buy
OBV -361Sell
VWAP 96Sell
ADL 0Sell
ROC 13Buy
Force Index 0Sell

Price action analysis of Jainex ( (Jainex) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jainex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Jainex in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jainex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jainex in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jainex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.18 and Jainex (Jainex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.

Jainex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jainex charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme