Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Jainex) Jainex complete technical analysis [charts+indicators] | Buy/Sell Jainex | (Jainex) share price targets

Complete technical analysis of Jainex (Jainex) by charts plus indicators, forecast predictions and share price targets for Jainex (Jainex)

Showing technical analysis as on 2022-07-25 View latest technical analysis

10 day averaged volume of Jainex is 251

Date Daily Closing Price Open High Low Volume
25 Mon Jul 2022 97.75 97.75 97.75 97.75 0.618 times
22 Fri Jul 2022 99.00 97.75 102.55 92.95 2.498 times
21 Thu Jul 2022 97.75 90.00 97.75 90.00 0.554 times
19 Tue Jul 2022 93.20 93.20 93.20 93.20 0.41 times
18 Mon Jul 2022 88.85 88.80 88.85 88.80 1.088 times
15 Fri Jul 2022 84.65 84.65 84.65 84.65 0.056 times
14 Thu Jul 2022 80.70 82.20 82.20 80.70 0.092 times
13 Wed Jul 2022 78.35 86.00 86.00 78.35 3.179 times
12 Tue Jul 2022 82.35 82.35 82.35 82.35 0.203 times
11 Mon Jul 2022 79.95 72.50 79.95 72.50 0.251 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 94.8, but if it comes below 94.8, then a intra day sell could be more profitable.
If you take a sell trade below 94.8, then use 94.8 as stoploss and 87.43 as target. However if you take a buy trade in stock , then use 94.8 as stoploss and 103.6 as target.

Share price targets for Jainex (Jainex)

Target Type Value
Downside Target 72.50
Downside Target 75.00
Downside Target 82.95
Downside Target 86.00
Downside Target 94.10
Downside Target 96.50
Downside Target 97.75
Upside Target 102.55
Upside Target 104.95
Upside Target 109.00
Upside Target 112.85
Upside Target 120.50

Intraday share price targets for Jainex (Jainex)

Target Type Value
Downside Intraday Target 97.75
Downside Intraday Target 97.75
Downside Intraday Target 97.75
Downside Intraday Target 97.75
Downside Intraday Target 97.75

Weekly technical analysis of Jainex (Jainex)

Date Weekly Closing Price Open High Low Volume
25 Mon Jul 2022 97.75 97.75 97.75 97.75 0.136 times
22 Fri Jul 2022 99.00 88.80 102.55 88.80 1.203 times
15 Fri Jul 2022 84.65 72.50 86.00 72.50 1.103 times
08 Fri Jul 2022 76.25 83.00 87.60 75.55 4.135 times
01 Fri Jul 2022 82.95 95.00 96.50 82.95 0.39 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jainex (Jainex)

Date Monthly Closing Price Open High Low Volume
25 Mon Jul 2022 97.75 82.95 102.55 72.50 1.769 times
30 Thu Jun 2022 87.25 92.05 109.00 87.25 0.237 times
31 Tue May 2022 87.75 95.05 104.95 75.00 0.636 times
28 Thu Apr 2022 100.00 103.95 120.50 94.10 0.734 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Jainex (Jainex)

Indicator Name Indicator Value Indicator Signal
ADX 40, 19, 34 Buy
MACD 1, -2Buy
Stochastics 91Buy
CCI 98Sell
RSI 51Buy
OBV -836Sell
VWAP 89Buy
ADL 0Sell
ROC 28Buy
Force Index 0Sell

Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jainex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Jainex in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jainex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jainex in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jainex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.81 and Jainex (Jainex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.

Jainex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jainex charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme