Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Jainex) Jainex complete technical analysis [charts+indicators] | Buy/Sell Jainex | (Jainex) share price targets

Complete technical analysis of Jainex (Jainex) by charts plus indicators, forecast predictions and share price targets for Jainex (Jainex)

Showing technical analysis as on 2022-07-22 View latest technical analysis

10 day averaged volume of Jainex is 212

Date Daily Closing Price Open High Low Volume
22 Fri Jul 2022 99.00 97.75 102.55 92.95 2.958 times
21 Thu Jul 2022 97.75 90.00 97.75 90.00 0.656 times
19 Tue Jul 2022 93.20 93.20 93.20 93.20 0.486 times
18 Mon Jul 2022 88.85 88.80 88.85 88.80 1.288 times
15 Fri Jul 2022 84.65 84.65 84.65 84.65 0.066 times
14 Thu Jul 2022 80.70 82.20 82.20 80.70 0.108 times
13 Wed Jul 2022 78.35 86.00 86.00 78.35 3.764 times
12 Tue Jul 2022 82.35 82.35 82.35 82.35 0.241 times
11 Mon Jul 2022 79.95 72.50 79.95 72.50 0.297 times
08 Fri Jul 2022 76.25 80.00 80.00 76.25 1.976 times

Stock of Jainex (Jainex) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 95.2, but if it comes below 95.2, then a intra day sell could be more profitable.
If you take a sell trade below 95.2, then use 95.2 as stoploss and 87.6 as target. However if you take a buy trade in stock , then use 95.2 as stoploss and 104.4 as target.

Share price targets for Jainex (Jainex)

Target Type Value
Downside Target 72.50
Downside Target 75.00
Downside Target 82.95
Downside Target 86.00
Downside Target 91.55
Downside Target 94.10
Downside Target 96.50
Upside Target 101.10
Upside Target 102.55
Upside Target 104.95
Upside Target 109.00
Upside Target 112.85
Upside Target 120.50

Intraday share price targets for Jainex (Jainex)

Target Type Value
Downside Intraday Target 91.02
Downside Intraday Target 83.03
Upside Intraday Target 104.77
Upside Intraday Target 110.53
Downside Intraday Target 96.78

Weekly technical analysis of Jainex (Jainex)

Date Weekly Closing Price Open High Low Volume
22 Fri Jul 2022 99.00 88.80 102.55 88.80 1.203 times
15 Fri Jul 2022 84.65 72.50 86.00 72.50 1.103 times
08 Fri Jul 2022 76.25 83.00 87.60 75.55 4.135 times
01 Fri Jul 2022 82.95 95.00 96.50 82.95 0.39 times
24 Fri Jun 2022 92.00 96.30 101.10 91.55 1.792 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jainex (Jainex)

Date Monthly Closing Price Open High Low Volume
22 Fri Jul 2022 99.00 82.95 102.55 72.50 1.682 times
30 Thu Jun 2022 87.25 92.05 109.00 87.25 0.237 times
31 Tue May 2022 87.75 95.05 104.95 75.00 0.636 times
28 Thu Apr 2022 100.00 103.95 120.50 94.10 0.734 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Jainex (Jainex)

Indicator Name Indicator Value Indicator Signal
ADX 41, 20, 34 Buy
MACD -0, -3Buy
Stochastics 96Buy
CCI 129Buy
RSI 49Sell
OBV -684Sell
VWAP 86Buy
ADL 0Sell
ROC 24Buy
Force Index 0Sell

Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jainex ( (Jainex) ) based on a short term time period is

Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jainex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jainex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jainex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jainex in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jainex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.16 and Jainex (Jainex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.

Jainex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jainex charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme