Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Jainex) Jainex complete technical analysis [charts+indicators] | Buy/Sell Jainex | (Jainex) share price targets

Complete technical analysis of Jainex (Jainex) by charts plus indicators, forecast predictions and share price targets for Jainex (Jainex)

Showing technical analysis as on 2022-07-18 View latest technical analysis

10 day averaged volume of Jainex is 185

Date Daily Closing Price Open High Low Volume
18 Mon Jul 2022 88.85 88.80 88.85 88.80 1.476 times
15 Fri Jul 2022 84.65 84.65 84.65 84.65 0.076 times
14 Thu Jul 2022 80.70 82.20 82.20 80.70 0.124 times
13 Wed Jul 2022 78.35 86.00 86.00 78.35 4.314 times
12 Tue Jul 2022 82.35 82.35 82.35 82.35 0.276 times
11 Mon Jul 2022 79.95 72.50 79.95 72.50 0.341 times
08 Fri Jul 2022 76.25 80.00 80.00 76.25 2.265 times
07 Thu Jul 2022 80.00 83.45 87.60 80.00 1.286 times
06 Wed Jul 2022 83.45 79.50 83.45 75.55 0.838 times
04 Mon Jul 2022 79.50 83.00 87.00 79.50 0.259 times

My analysis of stock is bullish for shortterm, and stock might move up till 97.6 or till 108.4. Use a stoploss of 88.57 and if this stock hits its stoploss, then it can fall down till 79.57

Share price targets for Jainex (Jainex)

Target Type Value
Downside Target 72.50
Downside Target 75.00
Downside Target 82.95
Downside Target 86.00
Upside Target 91.55
Upside Target 94.10
Upside Target 96.50
Upside Target 101.10
Upside Target 104.95
Upside Target 109.00
Upside Target 112.85
Upside Target 120.50

Intraday share price targets for Jainex (Jainex)

Target Type Value
Downside Intraday Target 88.82
Downside Intraday Target 88.78
Upside Intraday Target 88.87
Upside Intraday Target 88.88
Downside Intraday Target 88.83

Weekly technical analysis of Jainex (Jainex)

Date Weekly Closing Price Open High Low Volume
18 Mon Jul 2022 88.85 88.80 88.85 88.80 0.288 times
15 Fri Jul 2022 84.65 72.50 86.00 72.50 1.103 times
08 Fri Jul 2022 76.25 83.00 87.60 75.55 4.135 times
01 Fri Jul 2022 82.95 95.00 96.50 82.95 0.39 times
24 Fri Jun 2022 92.00 96.30 101.10 91.55 1.792 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jainex (Jainex)

Date Monthly Closing Price Open High Low Volume
18 Mon Jul 2022 88.85 82.95 88.85 72.50 1.193 times
30 Thu Jun 2022 87.25 92.05 109.00 87.25 0.237 times
31 Tue May 2022 87.75 95.05 104.95 75.00 0.636 times
28 Thu Apr 2022 100.00 103.95 120.50 94.10 0.734 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jainex (Jainex)

Indicator Name Indicator Value Indicator Signal
ADX 29, 31, 2 Sell
MACD -5, -6Buy
Stochastics 78Buy
CCI 208Buy
RSI 49Sell
OBV -1303Sell
VWAP 80Buy
ADL 0Sell
ROC 7Buy
Force Index 0Sell

Price action analysis of Jainex ( (Jainex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jainex ( (Jainex) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jainex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Jainex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jainex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jainex in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jainex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.11 and Jainex (Jainex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.

Jainex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jainex charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme