(Jainex) Jainex complete technical analysis [charts+indicators] | Buy/Sell Jainex | (Jainex) share price targets
Complete technical analysis of Jainex (Jainex) by charts plus indicators, forecast predictions and share price targets for Jainex (Jainex)
Showing technical analysis as on 2022-05-23 View latest technical analysis
10 day averaged volume of Jainex is 240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon May 2022 | 79.00 | 79.00 | 79.00 | 79.00 | 0.521 times |
| 20 Fri May 2022 | 80.25 | 82.00 | 82.00 | 80.25 | 0.442 times |
| 19 Thu May 2022 | 78.50 | 82.90 | 82.90 | 75.10 | 4.846 times |
| 18 Wed May 2022 | 79.00 | 79.00 | 79.00 | 79.00 | 0.004 times |
| 17 Tue May 2022 | 76.10 | 84.00 | 84.00 | 76.05 | 0.538 times |
| 16 Mon May 2022 | 80.00 | 78.00 | 80.00 | 75.00 | 1.396 times |
| 13 Fri May 2022 | 78.00 | 78.00 | 78.00 | 78.00 | 0.083 times |
| 12 Thu May 2022 | 81.75 | 81.75 | 81.75 | 81.75 | 0.433 times |
| 11 Wed May 2022 | 86.00 | 86.00 | 90.00 | 86.00 | 0.292 times |
| 10 Tue May 2022 | 89.70 | 83.00 | 89.70 | 81.25 | 1.196 times |
Share price targets for Jainex (Jainex)
| Target Type | Value |
| Downside Target | 75.00 |
| Downside Target | 78.00 |
| Upside Target | 83.05 |
| Upside Target | 86.00 |
| Upside Target | 90.00 |
| Upside Target | 94.10 |
| Upside Target | 104.95 |
| Upside Target | 112.25 |
| Upside Target | 112.85 |
| Upside Target | 112.90 |
| Upside Target | 120.50 |
| Upside Target | 132.00 |
| Upside Target | 171.25 |
Intraday share price targets for Jainex (Jainex)
| Target Type | Value |
| Downside Intraday Target | 79 |
| Downside Intraday Target | 79 |
| Downside Intraday Target | 79 |
| Downside Intraday Target | 79 |
| Downside Intraday Target | 79 |
Weekly technical analysis of Jainex (Jainex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon May 2022 | 79.00 | 79.00 | 79.00 | 79.00 | 0.072 times |
| 20 Fri May 2022 | 80.25 | 78.00 | 84.00 | 75.00 | 2.623 times |
| 13 Fri May 2022 | 78.00 | 90.00 | 90.00 | 78.00 | 0.463 times |
| 06 Fri May 2022 | 90.00 | 95.05 | 104.95 | 86.00 | 0.622 times |
| 28 Thu Apr 2022 | 100.00 | 104.00 | 112.25 | 95.05 | 0.731 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jainex (Jainex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon May 2022 | 79.00 | 95.05 | 104.95 | 75.00 | 0.334 times |
| 28 Thu Apr 2022 | 100.00 | 103.95 | 120.50 | 94.10 | 0.734 times |
| 31 Thu Mar 2022 | 99.00 | 102.30 | 112.85 | 83.05 | 1.31 times |
| 28 Mon Feb 2022 | 107.50 | 132.00 | 132.00 | 91.55 | 0.501 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jainex (Jainex)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 8, 29, 58 | Sell |
| MACD | -12, -11 | Sell |
| Stochastics | 26 | Sell |
| CCI | -47 | Sell |
| RSI | 50 | Sell |
| OBV | -3043 | Sell |
| VWAP | 80 | Sell |
| ADL | 0 | Sell |
| ROC | -8 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jainex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jainex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jainex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jainex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jainex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.43 and Jainex (Jainex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.
Jainex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow