(Jainex) Jainex complete technical analysis [charts+indicators] | Buy/Sell Jainex | (Jainex) share price targets
Complete technical analysis of Jainex (Jainex) by charts plus indicators, forecast predictions and share price targets for Jainex (Jainex)
Showing technical analysis as on 2022-05-17 View latest technical analysis
10 day averaged volume of Jainex is 242
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue May 2022 | 76.10 | 84.00 | 84.00 | 76.05 | 0.533 times |
| 16 Mon May 2022 | 80.00 | 78.00 | 80.00 | 75.00 | 1.384 times |
| 13 Fri May 2022 | 78.00 | 78.00 | 78.00 | 78.00 | 0.083 times |
| 12 Thu May 2022 | 81.75 | 81.75 | 81.75 | 81.75 | 0.43 times |
| 11 Wed May 2022 | 86.00 | 86.00 | 90.00 | 86.00 | 0.289 times |
| 10 Tue May 2022 | 89.70 | 83.00 | 89.70 | 81.25 | 1.186 times |
| 09 Mon May 2022 | 85.50 | 90.00 | 90.00 | 85.50 | 0.744 times |
| 06 Fri May 2022 | 90.00 | 94.80 | 94.80 | 86.00 | 3.913 times |
| 05 Thu May 2022 | 90.35 | 99.75 | 99.75 | 90.35 | 0.496 times |
| 04 Wed May 2022 | 95.05 | 95.05 | 104.95 | 95.05 | 1.074 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 83.9, but if it comes above 83.9, then a intra day buy could be more profitable.
If you take a sell trade below 83.9, then use 83.9 as stoploss and 69.5 as target. However if you take a buy trade in stock , then use 83.9 as stoploss and 95.97 as target.
Share price targets for Jainex (Jainex)
| Target Type | Value |
| Downside Target | 75.00 |
| Upside Target | 78.00 |
| Upside Target | 83.05 |
| Upside Target | 86.00 |
| Upside Target | 90.00 |
| Upside Target | 94.10 |
| Upside Target | 102.05 |
| Upside Target | 104.95 |
| Upside Target | 112.25 |
| Upside Target | 112.90 |
| Upside Target | 115.00 |
| Upside Target | 120.50 |
| Upside Target | 132.00 |
| Upside Target | 171.25 |
Intraday share price targets for Jainex (Jainex)
| Target Type | Value |
| Downside Intraday Target | 72.73 |
| Downside Intraday Target | 69.37 |
| Upside Intraday Target | 81.73 |
| Upside Intraday Target | 87.37 |
| Upside Intraday Target | 78.37 |
Weekly technical analysis of Jainex (Jainex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue May 2022 | 76.10 | 78.00 | 84.00 | 75.00 | 0.702 times |
| 13 Fri May 2022 | 78.00 | 90.00 | 90.00 | 78.00 | 0.463 times |
| 06 Fri May 2022 | 90.00 | 95.05 | 104.95 | 86.00 | 0.622 times |
| 28 Thu Apr 2022 | 100.00 | 104.00 | 112.25 | 95.05 | 0.731 times |
| 22 Fri Apr 2022 | 107.25 | 109.00 | 115.00 | 102.05 | 5.926 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jainex (Jainex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue May 2022 | 76.10 | 95.05 | 104.95 | 75.00 | 0.216 times |
| 28 Thu Apr 2022 | 100.00 | 103.95 | 120.50 | 94.10 | 0.734 times |
| 31 Thu Mar 2022 | 99.00 | 102.30 | 112.85 | 83.05 | 1.31 times |
| 28 Mon Feb 2022 | 107.50 | 132.00 | 132.00 | 91.55 | 0.501 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jainex (Jainex)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 10, 35, 55 | Sell |
| MACD | -12, -9 | Sell |
| Stochastics | 7 | Sell |
| CCI | -89 | Buy |
| RSI | 47 | Sell |
| OBV | 228 | Sell |
| VWAP | 88 | Sell |
| ADL | 0 | Sell |
| ROC | -24 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jainex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jainex in short term and the sell signal is strong.
Jainex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Jainex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jainex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.53 and Jainex (Jainex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.
Jainex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow