Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Jainex) Jainex complete technical analysis [charts+indicators] | Buy/Sell Jainex | (Jainex) share price targets

Complete technical analysis of Jainex (Jainex) by charts plus indicators, forecast predictions and share price targets for Jainex (Jainex)

Showing technical analysis as on 2022-05-12 View latest technical analysis

10 day averaged volume of Jainex is 366

Date Daily Closing Price Open High Low Volume
12 Thu May 2022 81.75 81.75 81.75 81.75 0.284 times
11 Wed May 2022 86.00 86.00 90.00 86.00 0.191 times
10 Tue May 2022 89.70 83.00 89.70 81.25 0.784 times
09 Mon May 2022 85.50 90.00 90.00 85.50 0.492 times
06 Fri May 2022 90.00 94.80 94.80 86.00 2.587 times
05 Thu May 2022 90.35 99.75 99.75 90.35 0.328 times
04 Wed May 2022 95.05 95.05 104.95 95.05 0.71 times
02 Mon May 2022 100.00 95.05 104.95 95.05 0.273 times
28 Thu Apr 2022 100.00 104.95 104.95 95.05 3.653 times
27 Wed Apr 2022 100.00 99.35 109.60 99.35 0.852 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 77.3, for a target of 90.5 or 101.49

Share price targets for Jainex (Jainex)

Target Type Value
Downside Target 81.25
Upside Target 83.05
Upside Target 86.00
Upside Target 90.00
Upside Target 94.10
Upside Target 102.05
Upside Target 104.95
Upside Target 108.80
Upside Target 112.25
Upside Target 115.00
Upside Target 120.10
Upside Target 120.50
Upside Target 132.00
Upside Target 171.25

Intraday share price targets for Jainex (Jainex)

Target Type Value
Downside Intraday Target 78.67
Downside Intraday Target 75.58
Upside Intraday Target 87.42
Upside Intraday Target 93.08
Upside Intraday Target 84.33

Weekly technical analysis of Jainex (Jainex)

Date Weekly Closing Price Open High Low Volume
12 Thu May 2022 81.75 90.00 90.00 81.25 0.449 times
06 Fri May 2022 90.00 95.05 104.95 86.00 0.622 times
28 Thu Apr 2022 100.00 104.00 112.25 95.05 0.731 times
22 Fri Apr 2022 107.25 109.00 115.00 102.05 5.926 times
13 Wed Apr 2022 109.75 120.10 120.10 108.80 0.103 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jainex (Jainex)

Date Monthly Closing Price Open High Low Volume
12 Thu May 2022 81.75 95.05 104.95 81.25 0.175 times
28 Thu Apr 2022 100.00 103.95 120.50 94.10 0.734 times
31 Thu Mar 2022 99.00 102.30 112.85 83.05 1.31 times
28 Mon Feb 2022 107.50 132.00 132.00 91.55 0.501 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jainex (Jainex)

Indicator Name Indicator Value Indicator Signal
ADX 6, 34, 72 Sell
MACD -9, -6Sell
Stochastics 15Sell
CCI -120Sell
RSI 48Sell
OBV 312Sell
VWAP 95Sell
ADL 0Sell
ROC -22Sell
Force Index 0Sell

Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jainex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jainex in short term and the sell signal is strong.

Jainex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jainex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jainex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.52 and Jainex (Jainex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.

Jainex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jainex charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme