Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Jainex) Jainex complete technical analysis [charts+indicators] | Buy/Sell Jainex | (Jainex) share price targets

Complete technical analysis of Jainex (Jainex) by charts plus indicators, forecast predictions and share price targets for Jainex (Jainex)

Showing technical analysis as on 2022-05-10 View latest technical analysis

10 day averaged volume of Jainex is 474

Date Daily Closing Price Open High Low Volume
10 Tue May 2022 89.70 83.00 89.70 81.25 0.605 times
09 Mon May 2022 85.50 90.00 90.00 85.50 0.38 times
06 Fri May 2022 90.00 94.80 94.80 86.00 1.998 times
05 Thu May 2022 90.35 99.75 99.75 90.35 0.253 times
04 Wed May 2022 95.05 95.05 104.95 95.05 0.549 times
02 Mon May 2022 100.00 95.05 104.95 95.05 0.211 times
28 Thu Apr 2022 100.00 104.95 104.95 95.05 2.821 times
27 Wed Apr 2022 100.00 99.35 109.60 99.35 0.658 times
26 Tue Apr 2022 104.50 104.50 104.50 104.50 0.091 times
25 Mon Apr 2022 109.95 104.00 112.25 101.95 1.268 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 94.6, but if it comes above 94.6, then a intra day buy could be more profitable.
If you take a sell trade below 94.6, then use 94.6 as stoploss and 82.4 as target. However if you take a buy trade in stock , then use 94.6 as stoploss and 104.82 as target.

Share price targets for Jainex (Jainex)

Target Type Value
Downside Target 81.25
Downside Target 83.05
Downside Target 86.00
Upside Target 90.00
Upside Target 94.10
Upside Target 102.05
Upside Target 104.95
Upside Target 108.80
Upside Target 112.25
Upside Target 115.00
Upside Target 120.10
Upside Target 120.50
Upside Target 132.00
Upside Target 171.25

Intraday share price targets for Jainex (Jainex)

Target Type Value
Downside Intraday Target 83.97
Downside Intraday Target 78.23
Upside Intraday Target 92.72
Upside Intraday Target 95.73
Downside Intraday Target 86.98

Weekly technical analysis of Jainex (Jainex)

Date Weekly Closing Price Open High Low Volume
10 Tue May 2022 89.70 90.00 90.00 81.25 0.327 times
06 Fri May 2022 90.00 95.05 104.95 86.00 0.622 times
28 Thu Apr 2022 100.00 104.00 112.25 95.05 0.731 times
22 Fri Apr 2022 107.25 109.00 115.00 102.05 5.926 times
13 Wed Apr 2022 109.75 120.10 120.10 108.80 0.103 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jainex (Jainex)

Date Monthly Closing Price Open High Low Volume
10 Tue May 2022 89.70 95.05 104.95 81.25 0.16 times
28 Thu Apr 2022 100.00 103.95 120.50 94.10 0.734 times
31 Thu Mar 2022 99.00 102.30 112.85 83.05 1.31 times
28 Mon Feb 2022 107.50 132.00 132.00 91.55 0.501 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jainex (Jainex)

Indicator Name Indicator Value Indicator Signal
ADX 6, 32, 69 Sell
MACD -7, -4Sell
Stochastics 14Sell
CCI -111Sell
RSI 49Sell
OBV 1752Sell
VWAP 97Sell
ADL 0Sell
ROC -16Sell
Force Index 0Sell

Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jainex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jainex in short term and the sell signal is strong.

Jainex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Jainex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jainex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.3 and Jainex (Jainex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.

Jainex Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jainex charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme