Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Jainex) Jainex complete technical analysis [charts+indicators] | Buy/Sell Jainex | (Jainex) share price targets

Complete technical analysis of Jainex (Jainex) by charts plus indicators, forecast predictions and share price targets for Jainex (Jainex)

Showing technical analysis as on 2022-04-21 View latest technical analysis

10 day averaged volume of Jainex is 670

Date Daily Closing Price Open High Low Volume
21 Thu Apr 2022 107.35 110.00 110.00 107.35 0.093 times
20 Wed Apr 2022 113.00 110.20 115.00 106.90 0.319 times
19 Tue Apr 2022 112.45 112.45 112.45 112.45 0.006 times
18 Mon Apr 2022 112.50 109.00 115.00 104.35 3.01 times
13 Wed Apr 2022 109.75 115.50 115.50 109.75 0.204 times
12 Tue Apr 2022 115.50 115.50 115.50 115.50 0.034 times
11 Mon Apr 2022 119.10 120.10 120.10 108.80 0.551 times
08 Fri Apr 2022 114.45 114.10 120.50 114.10 0.113 times
07 Thu Apr 2022 120.00 115.00 120.00 109.30 0.331 times
06 Wed Apr 2022 115.00 118.60 118.60 114.00 1.558 times

My analysis of stock is bullish for shortterm, and stock might move up till 116.1 or till 129.3. Use a stoploss of 105.16 and if this stock hits its stoploss, then it can fall down till 94.2

Share price targets for Jainex (Jainex)

Target Type Value
Downside Target 75.00
Downside Target 83.05
Downside Target 87.40
Downside Target 91.55
Downside Target 94.10
Downside Target 97.90
Downside Target 103.95
Upside Target 108.80
Upside Target 112.85
Upside Target 120.10
Upside Target 120.50
Upside Target 132.00
Upside Target 149.10
Upside Target 171.25

Intraday share price targets for Jainex (Jainex)

Target Type Value
Downside Intraday Target 102.8
Downside Intraday Target 98.25
Upside Intraday Target 113.45
Upside Intraday Target 119.55
Upside Intraday Target 108.9

Weekly technical analysis of Jainex (Jainex)

Date Weekly Closing Price Open High Low Volume
21 Thu Apr 2022 107.35 109.00 115.00 104.35 4.342 times
13 Wed Apr 2022 109.75 120.10 120.10 108.80 0.103 times
08 Fri Apr 2022 114.45 103.70 120.50 97.90 0.536 times
01 Fri Apr 2022 103.00 83.10 103.95 83.05 2.472 times
25 Fri Mar 2022 87.40 96.05 98.55 87.40 7.516 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Jainex (Jainex)

Date Monthly Closing Price Open High Low Volume
21 Thu Apr 2022 107.35 103.95 120.50 94.10 0.54 times
31 Thu Mar 2022 99.00 102.30 112.85 83.05 1.31 times
28 Mon Feb 2022 107.50 132.00 132.00 91.55 0.501 times
31 Mon Jan 2022 126.00 156.25 171.25 112.90 0.301 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jainex (Jainex)

Indicator Name Indicator Value Indicator Signal
ADX 17, 32, 31 Sell
MACD 4, 4Buy
Stochastics 47None
CCI -137Sell
RSI 47Sell
OBV 11932Sell
VWAP 114Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jainex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jainex in short term and the buy signal is strong.

Jainex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jainex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jainex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.02 and Jainex (Jainex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.

Jainex Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jainex charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme