Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Jainex) Jainex complete technical analysis [charts+indicators] | Buy/Sell Jainex | (Jainex) share price targets

Complete technical analysis of Jainex (Jainex) by charts plus indicators, forecast predictions and share price targets for Jainex (Jainex)

Showing technical analysis as on 2022-04-13 View latest technical analysis

10 day averaged volume of Jainex is 1141

Date Daily Closing Price Open High Low Volume
13 Wed Apr 2022 109.75 115.50 115.50 109.75 0.12 times
12 Tue Apr 2022 115.50 115.50 115.50 115.50 0.02 times
11 Mon Apr 2022 119.10 120.10 120.10 108.80 0.323 times
08 Fri Apr 2022 114.45 114.10 120.50 114.10 0.067 times
07 Thu Apr 2022 120.00 115.00 120.00 109.30 0.195 times
06 Wed Apr 2022 115.00 118.60 118.60 114.00 0.915 times
05 Tue Apr 2022 113.00 113.50 113.50 102.80 2.272 times
04 Mon Apr 2022 108.15 103.70 108.15 97.90 1.062 times
01 Fri Apr 2022 103.00 103.95 103.95 94.10 0.624 times
31 Thu Mar 2022 99.00 98.95 99.00 96.00 3.139 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 113.1 as stoploss in an intra day sell trade for a target of 102.2. However, stock will show a bullish move above 113.1.

Share price targets for Jainex (Jainex)

Target Type Value
Downside Target 75.00
Downside Target 83.05
Downside Target 87.40
Downside Target 91.55
Downside Target 97.90
Downside Target 103.95
Downside Target 108.80
Upside Target 112.85
Upside Target 120.10
Upside Target 120.50
Upside Target 132.00
Upside Target 149.10
Upside Target 171.25

Intraday share price targets for Jainex (Jainex)

Target Type Value
Downside Intraday Target 105.67
Downside Intraday Target 101.58
Upside Intraday Target 116.97
Upside Intraday Target 124.18
Upside Intraday Target 112.88

Weekly technical analysis of Jainex (Jainex)

Date Weekly Closing Price Open High Low Volume
13 Wed Apr 2022 109.75 120.10 120.10 108.80 0.103 times
08 Fri Apr 2022 114.45 103.70 120.50 97.90 0.536 times
01 Fri Apr 2022 103.00 83.10 103.95 83.05 2.472 times
25 Fri Mar 2022 87.40 96.05 98.55 87.40 7.516 times
17 Thu Mar 2022 98.00 97.50 100.00 92.75 0.37 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jainex (Jainex)

Date Monthly Closing Price Open High Low Volume
13 Wed Apr 2022 109.75 103.95 120.50 94.10 0.397 times
31 Thu Mar 2022 99.00 102.30 112.85 83.05 1.31 times
28 Mon Feb 2022 107.50 132.00 132.00 91.55 0.501 times
31 Mon Jan 2022 126.00 156.25 171.25 112.90 0.301 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jainex (Jainex)

Indicator Name Indicator Value Indicator Signal
ADX 25, 27, 5 Sell
MACD 5, 2Buy
Stochastics 80Buy
CCI 14Sell
RSI 48Sell
OBV 9810Sell
VWAP 107Buy
ADL 0Sell
ROC 16Buy
Force Index 0Sell

Price action analysis of Jainex ( (Jainex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jainex ( (Jainex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jainex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Jainex in short term and the buy signal is strong.

Jainex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jainex in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jainex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.23 and Jainex (Jainex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.

Jainex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jainex charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme